T. Rowe Price - 株価

株価
114.02
毎日の変更
5.21 4.78%
毎月
-5.66%
毎年
2.88%
Q2 予測
119.59
価格 Chg 日 年 日付
AMG Affiliated Managers 160.20 0.62 0.39% 13.11% 2024-04-26
APAM Artisan Partners Asset Management 41.96 0.92 2.24% 21.80% 2024-04-26
APO Apollo Global Management 112.22 0.34 0.30% 79.01% 2024-04-26
ASHM Ashmore 186.10 3.20 1.75% -22.13% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
BEN Franklin Resources 24.97 -0.12 -0.46% -6.20% 2024-04-26
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CG Carlyle 46.11 0.49 1.07% 55.25% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
IBKR Interactive Brokers 116.15 -1.19 -1.01% 49.04% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
KKR KKR 95.54 0.67 0.71% 86.02% 2024-04-26
LAZ Lazard 38.99 0.10 0.26% 20.67% 2024-04-26
LPLA LPL Financial 266.32 0.90 0.34% 31.19% 2024-04-26
MC Moelis & Company 49.75 -0.51 -1.01% 33.13% 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 2024-04-26
MS Morgan Stanley 92.78 0.33 0.36% 2.79% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 2024-04-26
PSEC Prospect Capital 5.27 0.03 0.57% -22.16% 2024-04-26
RJF Raymond James Financial 121.79 -0.38 -0.31% 36.25% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
SEIC SEI Investments 66.57 0.09 0.14% 14.52% 2024-04-26
SF Stifel Financial 79.05 0.54 0.69% 31.82% 2024-04-26
SQ Square 74.48 1.69 2.32% 22.94% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 2024-04-26
VOYA Voya Financial 68.35 0.41 0.60% -9.88% 2024-04-26
VRTS Virtus Investment Partners 227.58 -3.17 -1.37% 27.78% 2024-04-26

価格 日 年 日付
US500 5100 51.55 1.02% 23.33% 2024-04-26
USND 15928 316.14 2.03% 31.18% 2024-04-26