T. Rowe Price - 株価

株価
104.99
毎日の変更
-2.63 -2.44%
毎月
-0.90%
毎年
0.62%
Q3 予測
106.45

価格 Chg 日 年 日付
Affiliated Managers 228.38 3.56 1.58% 31.38% 2025-09-02
Artisan Partners Asset Management 46.17 -0.63 -1.34% 11.00% 2025-09-02
Apollo Global Management 134.62 -1.61 -1.18% 20.93% 2025-09-02
Ashmore 173.90 -5.10 -2.85% 0.58% 2025-09-02
Bank Of America 50.14 -0.60 -1.18% 23.44% 2025-09-02
Franklin Resources 25.24 -0.42 -1.64% 25.23% 2025-09-02
Bank Of New York Mellon 104.05 -1.55 -1.47% 53.42% 2025-09-02
BlackRock 1,111.11 -16.03 -1.42% 25.47% 2025-09-02
Blackstone 168.90 -2.50 -1.46% 22.38% 2025-09-02
Citigroup 94.24 -2.33 -2.41% 53.51% 2025-09-02
Carlyle 63.85 -0.71 -1.10% 65.89% 2025-09-02
CME 263.94 -2.57 -0.96% 24.23% 2025-09-02
Global Payments 87.14 -1.68 -1.89% -20.36% 2025-09-02
Goldman Sachs 725.85 -19.40 -2.60% 49.13% 2025-09-02
Interactive Brokers 63.05 0.81 1.30% 97.96% 2025-09-02
Intercontinental Exchange 174.90 -1.70 -0.96% 8.56% 2025-09-02
Invesco 21.50 -0.39 -1.78% 30.38% 2025-09-02
JPMorgan 298.19 -3.23 -1.07% 35.76% 2025-09-02
JTC 1,152.00 -22.00 -1.87% 14.29% 2025-09-02
KKR 137.83 -1.66 -1.19% 16.54% 2025-09-02
Lazard 55.74 -1.42 -2.48% 11.24% 2025-09-02
LPL Financial 362.20 -2.28 -0.63% 64.85% 2025-09-02
Moelis & Company 70.82 -1.29 -1.79% 9.59% 2025-09-02
MarketAxess 180.59 -3.25 -1.77% -25.20% 2025-09-02
Morgan Stanley 148.24 -2.24 -1.49% 49.65% 2025-09-02
NASDAQ 93.44 -1.30 -1.37% 30.96% 2025-09-02
Northern 128.77 -2.51 -1.91% 43.17% 2025-09-02
Prospect Capital 2.89 -0.09 -3.02% -44.74% 2025-09-02
Raymond James Financial 167.54 -1.90 -1.12% 40.58% 2025-09-02
Charles Schwab 95.57 -0.27 -0.28% 47.78% 2025-09-02
SEI Investments 87.26 -1.02 -1.16% 29.03% 2025-09-02
Stifel Financial 112.31 -2.98 -2.58% 27.42% 2025-09-02
Block 76.42 -3.22 -4.04% 15.65% 2025-09-02
State Street 112.85 -2.12 -1.84% 31.27% 2025-09-02
T. Rowe Price 104.99 -2.63 -2.44% 0.62% 2025-09-02
Voya Financial 73.83 -1.26 -1.68% 4.24% 2025-09-02
Virtus Investment Partners 196.00 -5.43 -2.69% -7.40% 2025-09-02

価格 日 年 日付
US500 6400 -60.37 -0.93% 15.75% 2025-09-02
USND 21221 -234.18 -1.09% 23.84% 2025-09-02