T. Rowe Price

TROW

120.24

毎日の変更:

-0.99 -0.82%

年次変化:

27.25%

Ok

width

height

		価格			日	年	資本	日付
JPM	JPMorgan Chase	128.26		-0.90	-0.70%	19.46%	386B	2019-11-13
BK	Bank Of New York Mellon	48.90		-0.16	-0.33%	1.33%	52.3B	2019-11-12
FII	Federated Investors	33.60		-0.05	-0.15%	33.55%	2.47B	2019-11-12
VOYA	Voya Financial	57.58		0.53	0.93%	26.49%	8.1B	2019-11-12
WDR	Waddell & Reed Financial	16.23		-0.17	-1.04%	-14.96%	1.7B	2019-11-13
EV	Eaton Vance	47.93		-0.41	-0.85%	12.01%	6.33B	2019-11-13
MN	Manning And Napier	1.69		-0.01	-0.30%	-11.98%	44.4M	2019-11-12
TROW	T. Rowe Price	120.24		-0.99	-0.82%	27.25%	26.6B	2019-11-13

		価格			日	年	日付
SPX	S&P 500	3092		0.48	0.02%	14.45%	2019-11-13
CCMP	NASDAQ	8463		-22.44	-0.26%	18.60%	2019-11-13

	実際	Chg	%Chg
EURUSD	1.10037	0.0003	-0.03%
GBPUSD	1.28408	0.0003	-0.02%
AUDUSD	0.68321	0.0008	-0.12%
NZDUSD	0.64122	0.0083	1.31%
USDJPY	108.74	0.2650	-0.24%
USDCNY	7.03459	0.0111	0.16%
USDCHF	0.98884	0.0041	-0.41%
USDCAD	1.32512	0.0020	0.15%
USDMXN	19.4210	0.1142	0.59%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1863	0.0188	0.45%
USDRUB	64.3455	0.1165	0.18%
DXY	98.353	0.0443	0.05%
USDKRW	1,172.90	7.3670	0.63%
[+]

	実際	Chg	%Chg
Dow Jones	27,752	61	0.22%
S&P 500	3,092	0	0.02%
NASDAQ 100	8,253	10	-0.13%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,352	12	-0.17%
DAX	13,235	48	-0.36%
CAC 40	5,905	14	-0.24%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,185	105	-1.13%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,974	65	0.38%
[+]

10Y	実際	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.007	-0.01%
Germany	-0.30	0.057	-0.04%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.17	0.048	-0.04%
Norway	1.52	0.070	-0.07%
China	3.26	0.011	-0.01%
Belgium	0.01	0.032	-0.03%
Sweden	0.01	0.067	-0.07%
Spain	0.45	0.012	0.02%
Switzerland	-0.48	0.034	-0.10%
South Korea	1.79	0.050	-0.05%
Poland	2.09	0.136	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	57.1252	0.45	0.79%
Brent	62.3546	0.41	0.66%
Natural gas	2.6359	0.01	0.50%
Gasoline	1.6417	0.02	1.49%
Heating oil	1.9145	0.02	0.94%
Gold	1,462.55	7.76	0.53%
Silver	16.9262	0.19	1.11%
Copper	2.6318	0.01	-0.45%
Soybeans	901.1104	4.25	-0.47%
Live Cattle	118.1224	1.45	-1.21%
Wheat	507.8388	8.25	-1.60%
Cotton	64.29	0.45	-0.70%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]