T. Rowe Price - 株価

株価
94.47
毎日の変更
-0.63 -0.66%
毎月
8.80%
毎年
-19.19%
Q2 予測
96.50

価格 Chg 日 年 日付
Affiliated Managers 174.44 -1.06 -0.60% 11.01% 2025-05-23
Artisan Partners Asset Management 40.42 -0.87 -2.11% -8.98% 2025-05-23
Apollo Global Management 130.81 0.13 0.10% 15.88% 2025-05-22
Ashmore 147.10 -0.10 -0.07% -28.38% 2025-05-23
Bank Of America 43.04 -0.24 -0.55% 9.99% 2025-05-23
Franklin Resources 21.41 -0.21 -0.95% -7.36% 2025-05-23
Bank Of New York Mellon 88.74 -0.39 -0.44% 51.97% 2025-05-23
BlackRock 962.00 -7.57 -0.78% 23.09% 2025-05-23
Blackstone 135.79 -0.97 -0.71% 10.26% 2025-05-23
Citigroup 72.69 -0.67 -0.91% 15.31% 2025-05-23
Carlyle 43.95 -0.48 -1.08% -1.35% 2025-05-23
CME 282.99 0.63 0.22% 33.43% 2025-05-23
Global Payments 74.23 -1.51 -1.99% -28.10% 2025-05-23
Goldman Sachs 595.12 -3.02 -0.50% 29.91% 2025-05-23
Interactive Brokers 206.94 0.22 0.11% 61.67% 2025-05-23
Intercontinental Exchange 175.96 1.93 1.11% 29.91% 2025-05-23
Invesco 14.35 -0.22 -1.48% -8.16% 2025-05-23
JPMorgan 259.18 -1.39 -0.53% 31.58% 2025-05-23
JTC 846.00 -5.00 -0.59% -16.07% 2025-05-23
KKR 118.20 0.44 0.37% 13.68% 2025-05-22
Lazard 42.48 -0.67 -1.55% 4.55% 2025-05-23
LPL Financial 374.59 -2.81 -0.74% 31.71% 2025-05-23
Moelis & Company 55.99 -0.58 -1.03% -1.17% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morgan Stanley 125.40 -0.79 -0.63% 27.08% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Prospect Capital 3.39 -0.08 -2.31% -39.36% 2025-05-22
Raymond James Financial 145.02 -1.39 -0.95% 17.51% 2025-05-23
Charles Schwab 87.19 -0.07 -0.08% 20.44% 2025-05-23
SEI Investments 83.76 -0.71 -0.84% 22.83% 2025-05-23
Stifel Financial 92.93 -1.37 -1.45% 14.88% 2025-05-23
Block 58.20 -0.15 -0.26% -12.27% 2025-05-23
State Street 95.56 -0.70 -0.73% 27.72% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Voya Financial 65.74 -0.99 -1.48% -9.95% 2025-05-23
Virtus Investment Partners 169.10 -1.83 -1.07% -26.37% 2025-05-22

価格 日 年 日付
US500 5788 -53.75 -0.92% 9.12% 2025-05-23
USND 18697 -228.57 -1.21% 10.50% 2025-05-23