TROW

158.48

毎日の変更:

1.32%

毎年:

19.79%

価格
Affiliated Managers 112.10 1.78 1.61% 31.30%
Artisan Partners Asset Management 53.17 0.43 0.82% 57.36%
Apollo Global Management 48.19 0.24 0.50% -5.06%
Ashmore Group 442.20 -7.20 -1.60% -20.54%
Bank Of America 32.77 -0.24 -0.73% -4.35%
Franklin Resources 27.14 0.58 2.18% 6.39%
Bank Of New York Mellon 45.82 0.25 0.55% -2.05%
BlackRock 733.65 5.89 0.81% 38.65%
Blackstone 64.41 1.06 1.67% 6.07%
Citigroup 63.69 -0.54 -0.84% -20.29%
Carlyle 34.28 0.58 1.72% 2.60%
CME 192.20 0.38 0.20% -7.09%
Eaton Vance 71.71 -0.11 -0.15% 52.83%
Federated Hermes Inc. 30.89 0.15 0.49% -4.96%
Focus Financial Partners Inc 51.05 1.33 2.68% 76.58%
Global Payments 187.75 -3.63 -1.90% -5.55%
Goldman Sachs 294.20 -6.81 -2.26% 19.74%
Interactive Brokers 69.70 0.68 0.99% 37.14%
Intercontinental Exchange 114.88 -0.31 -0.27% 18.73%
Invesco 20.25 0.25 1.25% 10.60%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
KKR & Co LP 40.97 0.25 0.61% 20.71%
Lazard 45.37 -0.24 -0.53% 4.78%
LPL Financial 119.56 0.83 0.70% 23.17%
Moelis & Company 55.03 -0.16 -0.29% 57.27%
MarketAxess 515.89 -7.11 -1.36% 39.17%
Manning And Napier 6.26 0.21 3.47% 213.00%
Morgan Stanley 74.99 -0.25 -0.33% 34.10%
Nasdaq Omx 142.26 2.22 1.59% 30.22%
Northern 97.36 0.92 0.95% -10.33%
Raymond James Financial 103.86 0.92 0.89% 7.47%
Charles Schwab 59.23 0.48 0.82% 22.25%
SEI Investments 60.22 0.55 0.92% -7.45%
Stifel Financial 52.75 0.60 1.15% -17.16%
Square 227.26 -0.49 -0.22% 232.45%
State Street 78.40 1.22 1.58% -3.58%
T. Rowe Price 158.48 2.06 1.32% 19.79%
Voya Financial 59.92 0.41 0.69% -4.48%
Virtus Investment Partners 223.36 -3.61 -1.59% 74.05%
Waddell & Reed Financial 25.05 0.02 0.08% 50.63%

価格
NASDAQ 13197 198.68 1.53% 40.83%
S&P 500 3808 22.61 0.60% 14.68%