T. Rowe Price - 株価

TROW

206.32

毎日の変更:

-0.47%

毎年:

53.74%

価格 日 年
Affiliated Managers 169.04 1.82 1.09% 136.35%
Artisan Partners Asset Management 49.06 -0.11 -0.22% 28.77%
Apollo Global Management 59.39 -0.05 -0.08% 26.63%
Ashmore Group 381.20 0.20 0.05% -5.88%
Bank Of America 38.13 0.44 1.17% 57.95%
Franklin Resources 29.83 0.53 1.81% 41.91%
Bank Of New York Mellon 50.20 0.23 0.46% 40.42%
BlackRock 872.24 3.81 0.44% 51.61%
Blackstone 113.13 2.48 2.24% 105.19%
Citigroup 67.59 0.88 1.32% 31.78%
Carlyle 46.87 0.07 0.15% 60.79%
CME 210.69 -1.16 -0.55% 25.79%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.32 0.25 0.78% 43.11%
Focus Financial Partners Inc 50.11 0.09 0.18% 33.24%
Global Payments 191.08 6.07 3.28% 9.63%
Goldman Sachs 375.01 1.03 0.28% 84.72%
Interactive Brokers 60.63 -0.15 -0.25% 21.11%
Intercontinental Exchange 120.38 -0.98 -0.81% 27.33%
Invesco 25.14 0.32 1.29% 134.73%
JPMorgan Chase 151.54 0.90 0.60% 56.39%
KKR & Co LP 61.73 0.74 1.21% 75.22%
Lazard 44.23 1.22 2.84% 56.57%
LPL Financial 139.93 0.91 0.65% 80.60%
Moelis & Company 58.73 1.27 2.21% 91.74%
MarketAxess 466.07 -8.72 -1.84% -10.54%
Manning And Napier 7.85 -0.01 -0.13% 151.60%
Morgan Stanley 96.52 1.98 2.09% 88.07%
Nasdaq Omx 186.48 -1.23 -0.66% 42.86%
Northern 112.27 0.83 0.74% 46.55%
Raymond James Financial 129.61 1.11 0.86% 82.04%
Charles Schwab 67.91 0.01 0.01% 100.68%
SEI Investments 61.11 0.31 0.51% 15.17%
Stifel Financial 65.74 -3.26 -4.72% 36.02%
Square 262.56 -1.36 -0.52% 108.98%
State Street 86.06 0.71 0.83% 36.93%
T. Rowe Price 206.32 -0.97 -0.47% 53.74%
Voya Financial 62.77 0.43 0.69% 26.99%
Virtus Investment Partners 264.81 -0.20 -0.07% 91.02%
Waddell & Reed Financial 24.98 0 0% 77.29%

価格 日 年
NASDAQ 14836 -0.42 0% 40.81%
US500 4420 8.99 0.20% 36.47%