T. Rowe Price - 株価


価格 Chg 日 年 日付
Affiliated Managers 184.08 0.93 0.51% 21.10% 2025-06-12
Artisan Partners Asset Management 42.98 0.36 0.84% 7.32% 2025-06-12
Apollo Global Management 138.11 0.08 0.06% 18.77% 2025-06-12
Ashmore 162.00 -1.50 -0.92% -6.79% 2025-06-12
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Franklin Resources 22.58 0.03 0.13% 2.73% 2025-06-12
Bank Of New York Mellon 89.68 0.15 0.17% 52.91% 2025-06-12
BlackRock 988.12 -5.02 -0.51% 28.20% 2025-06-12
Blackstone 140.76 -0.67 -0.47% 13.92% 2025-06-12
Citigroup 78.23 -0.20 -0.26% 29.97% 2025-06-12
Carlyle 47.72 0.29 0.61% 20.32% 2025-06-12
CME 270.84 1.31 0.49% 38.42% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
Goldman Sachs 625.02 0.59 0.09% 39.89% 2025-06-12
Interactive Brokers 204.98 0.47 0.23% 69.03% 2025-06-12
Intercontinental Exchange 179.01 1.59 0.90% 31.46% 2025-06-12
Invesco 14.94 -0.12 -0.76% 0.61% 2025-06-12
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
JTC 849.00 -5.00 -0.59% -15.77% 2025-06-12
KKR 125.24 -0.76 -0.60% 14.52% 2025-06-12
Lazard 44.20 0.39 0.89% 17.96% 2025-06-12
LPL Financial 379.39 2.31 0.61% 35.90% 2025-06-12
Moelis & Company 58.91 0.91 1.57% 12.64% 2025-06-12
MarketAxess 226.89 1.87 0.83% 13.87% 2025-06-12
Morgan Stanley 131.92 0.13 0.10% 38.56% 2025-06-12
NASDAQ 86.90 0.11 0.13% 46.73% 2025-06-12
Northern 109.06 0.62 0.57% 31.83% 2025-06-12
Prospect Capital 3.37 0.01 0.30% -39.50% 2025-06-12
Raymond James Financial 148.61 0.81 0.54% 26.81% 2025-06-12
Charles Schwab 88.50 0.15 0.17% 20.57% 2025-06-12
SEI Investments 84.18 1.05 1.26% 29.49% 2025-06-12
Stifel Financial 96.98 0.30 0.31% 22.64% 2025-06-12
Block 63.85 -0.21 -0.33% 2.39% 2025-06-12
State Street 97.59 0.29 0.30% 35.32% 2025-06-12
T. Rowe Price 94.57 -0.53 -0.56% -18.99% 2025-06-12
Voya Financial 68.11 1.08 1.61% -4.34% 2025-06-12
Virtus Investment Partners 177.54 1.20 0.68% -16.82% 2025-06-12

価格 日 年 日付
US500 5951 23.01 0.38% 9.56% 2025-06-13
USND 19662 46.61 0.24% 11.29% 2025-06-12