TrueCar - 株価

チャート
Quotes

TRUE

4.99

毎日の変更:

0.14 2.89%

毎年:

46.76%

Ok

width

height

		価格			日	年	日付
CRCM	Care.com	14.97		-0.03	-0.20%	5.42%	2020-02-11
EBAY	eBay	52.69		-1.35	-2.50%	35.17%	2020-09-29
GCI	Gannett	1.35		-0.02	-1.45%	-87.43%	2020-09-29
GM	General Motors	28.75		-0.65	-2.19%	-23.29%	2020-09-29
TRUE	TrueCar	4.99		0.14	2.89%	46.76%	2020-09-29

		価格			日	年	日付
CCMP	NASDAQ	11108		-8.94	-0.08%	38.87%	2020-09-29
RTY	Russell 2000	1502		-7.69	-0.51%	-1.36%	2020-09-29

TRUE:US

資産

現金と同等

売上原価

流動資産

流動負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

時価総額

当期純利益

営業経費

営業利益

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17446	0.0074	0.64%
GBPUSD	1.28562	0.0008	0.07%
AUDUSD	0.71342	0.0049	0.69%
NZDUSD	0.65986	0.0037	0.56%
USDJPY	105.67	0.1960	0.19%
USDCNY	6.81575	0.0023	-0.03%
USDCHF	0.91952	0.0048	-0.51%
USDCAD	1.33856	0.0021	0.15%
USDMXN	22.3917	0.0015	-0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6445	0.0182	-0.32%
USDRUB	78.8758	0.1646	-0.21%
DXY	93.864	0.4141	-0.44%
BTCUSD	10,712.60	23	0.22%
[+]

	実際	Chg	%Chg
Dow Jones	27,479	105	-0.38%
S&P 500	3,344	8	-0.23%
NASDAQ 100	11,363	1	-0.01%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,902	26	-0.44%
DAX	12,822	49	-0.38%
CAC 40	4,833	10	-0.21%
FTSE MIB	19,025	135	-0.71%
IBEX 35	6,713	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,196	47	-0.29%
[+]

	実際	Chg	%Chg
Apple	114.35	0.61	-0.53%
Tesla	425.40	4.71	1.12%
Microsoft	207.50	1.92	-0.92%
Amazon	3,156.58	13.62	-0.43%
Alphabet	1,461.69	3.03	0.21%
Facebook	259.89	3.07	1.20%
Alibaba	277.28	7.89	2.93%
Visa	200.37	0.08	0.04%
JPMorgan Chase	95.46	0.69	-0.72%
Intel	51.20	0.22	-0.43%
Johnson & Johnson	146.59	0.61	-0.41%
Procter & Gamble	137.39	0.60	-0.43%
Exxon Mobil	34.35	0.95	-2.69%
3M	160.52	1.10	-0.68%
[+]

	実際	Chg	%Chg
Crude Oil	39.2200	1.38	-3.40%
Brent	40.9300	1.50	-3.54%
Natural gas	2.5880	0.21	-7.54%
Gasoline	1.1976	0.05	-4.27%
Heating oil	1.1083	0.03	-2.84%
Gold	1,896.05	15.20	0.81%
Silver	24.292	0.58	2.45%
Copper	2.9915	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	4.00	-0.40%
Wheat	548.7500	1.00	-0.18%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	実際	Chg	%Chg
US	0.65	0.017	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]