Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
TrueCar - 株価
チャート
Quotes
TRUE
4.94
毎日の変更:
-0.07
-1.40%
毎年:
25.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ANGI
Angie's List
13.87
1.17
9.17%
56.31%
2021-01-26
BKNG
Booking Holdings Inc
1,983.16
-35.27
-1.75%
3.89%
2021-01-26
CRTO
Criteo
19.12
0.19
1.00%
26.71%
2021-01-26
DHX
DHI Group
2.62
-0.01
-0.38%
-10.58%
2021-01-26
EBAY
eBay
59.17
1.92
3.35%
66.77%
2021-01-26
ETSY
ETSY Inc
204.41
-4.40
-2.11%
314.46%
2021-01-26
EVER
EverQuote Inc
42.34
2.09
5.19%
12.31%
2021-01-26
EXPE
Expedia
131.50
-4.49
-3.30%
20.55%
2021-01-26
F
Ford Motor
11.19
-0.10
-0.89%
25.87%
2021-01-26
FENG
Phoenix New Media
1.44
0.01
0.69%
-26.15%
2021-01-26
GCI
Gannett
4.20
-0.02
-0.47%
-33.65%
2021-01-26
GM
General Motors
52.04
-1.35
-2.53%
55.76%
2021-01-26
GRUB
GrubHub
75.15
-2.47
-3.18%
32.07%
2021-01-26
LYFT
Lyft Inc
47.14
-0.67
-1.40%
-2.76%
2021-01-25
MDP
Meredith
21.98
1.21
5.83%
-27.12%
2021-01-26
NXST
Nexstar Broadcasting
113.84
3.50
3.17%
-7.13%
2021-01-26
QNST
Quinstreet
22.09
0.14
0.64%
54.48%
2021-01-26
SFUN
SouFun
12.46
-0.16
-1.26%
427.97%
2021-01-26
TGNA
Tegna
16.08
0.10
0.63%
-8.17%
2021-01-26
TRIP
TripAdvisor
32.70
-0.36
-1.09%
12.99%
2021-01-26
TRUE
TrueCar
4.94
-0.07
-1.40%
25.70%
2021-01-26
TZOO
Travelzoo
11.49
0.88
8.29%
1.95%
2021-01-26
UBER
Uber
51.90
-2.71
-4.99%
42.78%
2021-01-26
WIX
WIX
246.62
-8.18
-3.21%
76.62%
2021-01-26
YELP
Yelp
32.64
0.79
2.48%
-7.97%
2021-01-26
価格
日
年
日付
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
TRUE:US
資産
現金と同等
売上原価
流動資産
流動負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
時価総額
当期純利益
営業経費
営業利益
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21605
0.0018
0.15%
GBPUSD
1.37328
0.0057
0.42%
AUDUSD
0.77435
0.0030
0.39%
NZDUSD
0.72356
0.0037
0.52%
USDJPY
103.63
0.1310
-0.13%
USDCNY
6.47347
0.0135
-0.21%
USDCHF
0.88676
0.0013
-0.14%
USDCAD
1.26930
0.0046
-0.36%
USDMXN
19.9833
0.1211
-0.60%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.183
0.2076
-0.23%
USDKRW
1,103.05
0.0540
0.00%
[+]
実際
Chg
%Chg
Dow Jones
30,944
16
-0.05%
S&P 500
3,855.04
0
-0.01%
NASDAQ 100
13,566
82
0.61%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.7200
0.05
-0.09%
Brent
55.4600
0.42
-0.75%
Natural gas
2.6560
0.06
2.15%
Gasoline
1.5725
0.01
0.73%
Heating oil
1.5951
0.00
0.08%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.5000
23.00
1.71%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
実際
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]