Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Tractor Supply - 株価
チャート
Quotes
TSCO
156.14
毎日の変更:
0.52
0.33%
毎年:
66.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAP
Advance Auto Parts
159.66
-4.10
-2.50%
14.81%
2021-01-25
AMZN
Amazon
3,294.00
1.77
0.05%
80.16%
2021-01-25
AZO
AutoZone
1,196.04
-31.12
-2.54%
7.32%
2021-01-25
BBBY
Bed Bath & Beyond Inc.
30.68
0.47
1.56%
92.71%
2021-01-25
BBY
Best Buy
113.74
-1.19
-1.04%
29.54%
2021-01-25
BIG
Big Lots
50.84
0.54
1.06%
84.34%
2021-01-25
BJ
BJs Wholesale Club Holdings Inc
42.25
0.29
0.69%
91.00%
2021-01-22
CASY
Casey's General Stores
199.05
1.64
0.83%
19.89%
2021-01-25
CL
Colgate-Palmolive
78.61
0.42
0.54%
12.14%
2021-01-25
COST
Costco Wholesale
361.88
-0.42
-0.12%
16.94%
2021-01-25
DG
Dollar General
206.57
0.36
0.17%
32.54%
2021-01-25
DKS
Dick's Sporting Goods
68.60
0.48
0.70%
47.62%
2021-01-25
DLTR
Dollar Tree
106.37
-1.51
-1.40%
20.33%
2021-01-25
FIVE
Five Below
186.73
-2.94
-1.55%
60.67%
2021-01-25
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GME
GameStop
76.79
11.78
18.12%
1,694.16%
2021-01-25
GPC
Genuine Parts
101.20
-0.44
-0.43%
5.24%
2021-01-25
HD
Home Depot
285.08
1.08
0.38%
23.31%
2021-01-25
KMX
CarMax
120.96
2.32
1.96%
26.03%
2021-01-25
KR
Kroger
34.57
1.01
3.01%
22.03%
2021-01-25
LL
Lumber Liquidators
28.93
-0.78
-2.63%
301.81%
2021-01-25
LOW
Lowe's Companies
174.10
1.70
0.99%
45.37%
2021-01-25
LULU
Lululemon Athletica
339.99
-6.40
-1.85%
43.51%
2021-01-25
MIK
Michaels Companies
15.42
0.07
0.46%
172.44%
2021-01-25
MKS
Marks & Spencer
142.45
-0.60
-0.42%
-21.23%
2021-01-25
NWL
Newell Rubbermaid
25.31
0.65
2.60%
28.90%
2021-01-25
NXT
NEXT
7,882.00
-32.00
-0.40%
12.31%
2021-01-25
ORLY
O'Reilly Automotive
449.95
-7.36
-1.61%
5.42%
2021-01-25
PLCE
Childrens Place
71.56
7.15
11.10%
14.28%
2021-01-25
POOL
Pool
368.94
-0.37
-0.10%
66.50%
2021-01-25
RH
Restoration Hardware
495.69
-6.33
-1.26%
131.71%
2021-01-25
SFM
Sprouts Farmers Market
22.27
0.86
4.02%
34.32%
2021-01-25
SMG
Scotts Miracle-Gro
230.76
-0.24
-0.10%
112.68%
2021-01-25
SPTN
SpartanNash
18.67
0.57
3.15%
45.63%
2021-01-25
SPWH
Sportsman's Warehouse
17.59
-0.05
-0.28%
173.14%
2021-01-25
TGT
Target
190.15
-1.76
-0.92%
64.23%
2021-01-25
TPX
Tempur Sealy International
28.42
-0.42
-1.46%
-67.88%
2021-01-25
TSCO
Tractor Supply
156.14
0.52
0.33%
66.12%
2021-01-25
ULTA
Ulta Salon
295.74
-4.18
-1.39%
8.05%
2021-01-25
VFC
VF
84.81
0.95
1.13%
2.79%
2021-01-25
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
WSM
Williams Sonoma
132.56
0.24
0.18%
80.72%
2021-01-25
価格
日
年
日付
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
NDX
NASDAQ 100
13470
116.89
0.87%
50.47%
2021-01-25
SPX
S&P 500
3853
13.89
0.36%
18.73%
2021-01-25
TSCO:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21422
0.0029
-0.24%
GBPUSD
1.36756
0.0005
-0.04%
AUDUSD
0.77134
0.0001
0.02%
NZDUSD
0.71981
0.0018
0.25%
USDJPY
103.77
0.0160
0.02%
USDCNY
6.48700
0.0099
-0.15%
USDCHF
0.88804
0.0030
0.34%
USDCAD
1.27396
0.0008
0.06%
USDMXN
20.1046
0.1348
0.68%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.352
0.1141
0.13%
BTCUSD
32,422.48
305
0.95%
[+]
実際
Chg
%Chg
Dow Jones
30,950
47
-0.15%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,471
104
0.78%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
実際
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
実際
Chg
%Chg
Crude Oil
52.8700
0.60
1.15%
Brent
55.9300
0.52
0.94%
Natural gas
2.6020
0.16
6.38%
Gasoline
1.5630
0.01
0.92%
Heating oil
1.5967
0.02
1.31%
Gold
1,855.49
2.94
0.16%
Silver
25.326
0.07
-0.29%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
19.75
1.49%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
実際
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.007
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]