Tractor Supply - 株価

株価
272.04
毎日の変更
6.37 2.40%
毎月
4.45%
毎年
13.78%
Q2 予測
256.72
価格 Chg 日 年 日付
AAP Advance Auto Parts 75.17 0.42 0.56% -39.82% 2024-04-26
AMZN Amazon 179.91 6.29 3.62% 71.38% 2024-04-26
AZO AutoZone 2,947.45 0.83 0.03% 10.78% 2024-04-26
BBY Best Buy 75.97 0.71 0.94% 3.32% 2024-04-26
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
CASY Casey's General Stores 321.15 3.36 1.06% 44.14% 2024-04-26
CL Colgate-Palmolive 90.64 7.07 8.46% 16.31% 2024-04-26
COST Costco Wholesale 729.11 7.52 1.04% 45.45% 2024-04-26
DG Dollar General 142.38 -0.95 -0.66% -35.06% 2024-04-26
DKS Dick's Sporting Goods 207.09 2.88 1.41% 42.64% 2024-04-26
DLTR Dollar Tree 122.25 0.69 0.57% -20.29% 2024-04-26
FIVE Five Below 150.71 -0.14 -0.09% -23.50% 2024-04-26
GME GameStop 12.15 1.00 8.92% -35.85% 2024-04-26
GPC Genuine Parts 160.12 -0.78 -0.48% -4.47% 2024-04-26
HD Home Depot 333.94 2.07 0.62% 15.92% 2024-04-26
KMX CarMax 69.73 0.52 0.75% -0.95% 2024-04-26
KR Kroger 55.57 -0.32 -0.56% 14.96% 2024-04-26
LOW Lowe's Companies 231.47 1.40 0.61% 15.27% 2024-04-26
LULU Lululemon Athletica 364.87 4.93 1.37% -2.16% 2024-04-26
MKS Marks & Spencer 261.50 0.80 0.31% 59.60% 2024-04-26
NWL Newell Brands 7.73 0.79 11.39% -34.97% 2024-04-26
NXT NEXT 9,120.00 16.00 0.18% 34.28% 2024-04-26
ORLY O'Reilly Automotive 1,042.93 -11.39 -1.08% 13.90% 2024-04-26
POOL Pool 374.22 4.31 1.16% 9.39% 2024-04-26
RH Restoration Hardware 249.39 6.02 2.47% 1.71% 2024-04-26
SFM Sprouts Farmers Market 67.81 1.91 2.90% 98.91% 2024-04-26
SMG Scotts Miracle-Gro 67.27 -0.39 -0.58% 4.39% 2024-04-26
TGT Target 165.67 1.71 1.04% 6.57% 2024-04-26
TPX Tempur Sealy International 49.96 0.07 0.14% 39.98% 2024-04-26
TSCO Tractor Supply 272.04 6.37 2.40% 13.78% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.90 -1.02 -0.25% -25.72% 2024-04-26
VFC VF 12.83 0.18 1.46% -44.55% 2024-04-26
WMT Walmart 60.14 -0.03 -0.05% 19.18% 2024-04-26
WSM Williams Sonoma 282.59 0.91 0.32% 140.95% 2024-04-26

価格 日 年 日付
SPX US500 5104 55.71 1.10% 23.43% 2024-04-26
CCMP USND 15943 331.08 2.12% 31.30% 2024-04-26