TSCO

156.14

毎日の変更:

0.33%

毎年:

66.12%

価格
Advance Auto Parts 159.66 -4.10 -2.50% 14.81%
Amazon 3,294.00 1.77 0.05% 80.16%
AutoZone 1,196.04 -31.12 -2.54% 7.32%
Bed Bath & Beyond Inc. 30.68 0.47 1.56% 92.71%
Best Buy 113.74 -1.19 -1.04% 29.54%
Big Lots 50.84 0.54 1.06% 84.34%
BJs Wholesale Club Holdings Inc 42.25 0.29 0.69% 91.00%
Casey's General Stores 199.05 1.64 0.83% 19.89%
Colgate-Palmolive 78.61 0.42 0.54% 12.14%
Costco Wholesale 361.88 -0.42 -0.12% 16.94%
Dollar General 206.57 0.36 0.17% 32.54%
Dick's Sporting Goods 68.60 0.48 0.70% 47.62%
Dollar Tree 106.37 -1.51 -1.40% 20.33%
Five Below 186.73 -2.94 -1.55% 60.67%
Francesca's 2.22 0 0% -77.89%
GameStop 76.79 11.78 18.12% 1,694.16%
Genuine Parts 101.20 -0.44 -0.43% 5.24%
Home Depot 285.08 1.08 0.38% 23.31%
CarMax 120.96 2.32 1.96% 26.03%
Kroger 34.57 1.01 3.01% 22.03%
Lumber Liquidators 28.93 -0.78 -2.63% 301.81%
Lowe's Companies 174.10 1.70 0.99% 45.37%
Lululemon Athletica 339.99 -6.40 -1.85% 43.51%
Michaels Companies 15.42 0.07 0.46% 172.44%
Marks & Spencer 142.45 -0.60 -0.42% -21.23%
Newell Rubbermaid 25.31 0.65 2.60% 28.90%
NEXT 7,882.00 -32.00 -0.40% 12.31%
O'Reilly Automotive 449.95 -7.36 -1.61% 5.42%
Childrens Place 71.56 7.15 11.10% 14.28%
Pool 368.94 -0.37 -0.10% 66.50%
Restoration Hardware 495.69 -6.33 -1.26% 131.71%
Sprouts Farmers Market 22.27 0.86 4.02% 34.32%
Scotts Miracle-Gro 230.76 -0.24 -0.10% 112.68%
SpartanNash 18.67 0.57 3.15% 45.63%
Sportsman's Warehouse 17.59 -0.05 -0.28% 173.14%
Target 190.15 -1.76 -0.92% 64.23%
Tempur Sealy International 28.42 -0.42 -1.46% -67.88%
Tractor Supply 156.14 0.52 0.33% 66.12%
Ulta Salon 295.74 -4.18 -1.39% 8.05%
VF 84.81 0.95 1.13% 2.79%
Walmart 146.20 -0.13 -0.09% 26.19%
Williams Sonoma 132.56 0.24 0.18% 80.72%

価格
NASDAQ 13635 92.93 0.69% 49.20%
NASDAQ 100 13470 116.89 0.87% 50.47%
S&P 500 3853 13.89 0.36% 18.73%