Tractor Supply - 株価

株価
59.33
毎日の変更
-0.01 -0.02%
毎月
14.45%
毎年
13.06%
Q3 予測
57.89

価格 Chg 日 年 日付
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
AutoZone 3,820.91 -20.59 -0.54% 23.55% 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 2025-07-25
BJs Wholesale Club Holdings 104.20 0.65 0.63% 18.46% 2025-07-25
Casey's General Stores 527.51 1.45 0.28% 34.86% 2025-07-25
Colgate-Palmolive 87.93 -0.52 -0.59% -11.66% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Dollar Tree 114.41 0.20 0.18% 10.37% 2025-07-25
Five Below 138.67 1.63 1.19% 92.68% 2025-07-25
GameStop 23.33 -0.20 -0.85% -3.48% 2025-07-25
Genuine Parts 133.70 0.49 0.37% -5.83% 2025-07-25
Home Depot 375.34 2.25 0.60% 4.44% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
Kroger 71.46 -0.92 -1.27% 31.70% 2025-07-25
Lowe's Companies 226.80 1.24 0.55% -4.93% 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Marks & Spencer 355.00 0.60 0.17% 9.10% 2025-07-26
Newell Brands 6.27 0.12 1.95% -29.59% 2025-07-25
NEXT 12,190.00 115.00 0.95% 38.33% 2025-07-25
O'Reilly Automotive 97.66 -0.50 -0.51% 31.86% 2025-07-25
Pool 324.90 -1.44 -0.44% -12.62% 2025-07-25
Restoration Hardware 213.80 1.06 0.50% -23.91% 2025-07-25
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
Scotts Miracle-Gro 69.39 1.01 1.48% -1.73% 2025-07-25
Target 106.40 0.35 0.33% -27.54% 2025-07-28
Somnigroup International 74.72 0.84 1.14% 42.84% 2025-07-25
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Ulta Salon Cosmetics Fragrance 514.95 1.40 0.27% 39.39% 2025-07-25
VF 12.67 -0.01 -0.08% -22.70% 2025-07-25
Walmart 97.47 0.87 0.90% 39.96% 2025-07-25
Williams Sonoma 181.71 1.17 0.65% 16.86% 2025-07-25

価格 日 年 日付
US500 6416 25.30 0.40% 17.44% 2025-07-28
USND 21108 50.36 0.24% 21.61% 2025-07-25