Tractor Supply - 株価

株価
56.07
毎日の変更
1.44 2.64%
毎月
11.01%
毎年
7.58%
Q3 予測
52.89

価格 Chg 日 年 日付
Advance Auto Parts 52.62 1.00 1.94% -11.28% 2025-07-07
Amazon 223.40 -0.01 0% 12.18% 2025-07-07
AutoZone 3,786.86 17.60 0.47% 33.67% 2025-07-07
Best Buy 70.46 -1.64 -2.27% -17.50% 2025-07-07
BJs Wholesale Club Holdings 109.44 0.30 0.27% 24.41% 2025-07-03
Casey's General Stores 519.26 2.03 0.39% 41.27% 2025-07-07
Colgate-Palmolive 93.28 0.50 0.54% -4.35% 2025-07-07
Costco Wholesale 987.40 0.38 0.04% 12.13% 2025-07-07
Dollar General 114.25 0.14 0.12% -11.22% 2025-07-07
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Dollar Tree 102.53 0.62 0.61% -3.95% 2025-07-07
Five Below 131.45 -1.09 -0.82% 26.28% 2025-07-07
GameStop 23.07 -0.52 -2.20% -5.99% 2025-07-07
Genuine Parts 126.74 -0.67 -0.53% -4.53% 2025-07-07
Home Depot 366.70 -4.98 -1.34% 8.03% 2025-07-07
CarMax 69.28 -1.33 -1.88% -5.19% 2025-07-07
Kroger 70.42 0.59 0.84% 35.75% 2025-07-07
Lowe's Companies 224.59 -3.72 -1.63% 3.57% 2025-07-07
Lululemon Athletica 239.22 -8.46 -3.42% -18.64% 2025-07-07
Marks & Spencer 339.20 -4.60 -1.34% 14.17% 2025-07-07
Newell Brands 5.80 -0.04 -0.68% -5.77% 2025-07-07
NEXT 12,155.00 -50.00 -0.41% 34.91% 2025-07-07
O'Reilly Automotive 91.56 0.23 0.25% 34.28% 2025-07-07
Pool 297.05 -4.97 -1.65% -2.44% 2025-07-07
Restoration Hardware 201.60 -5.44 -2.63% -15.30% 2025-07-07
Sprouts Farmers Market 162.51 0.22 0.14% 96.89% 2025-07-07
Scotts Miracle-Gro 68.47 -0.07 -0.10% 9.19% 2025-07-07
Target 101.29 -2.77 -2.66% -31.88% 2025-07-07
Somnigroup International 71.87 0 0% 51.46% 2025-07-07
Tractor Supply 56.07 1.44 2.64% 7.58% 2025-07-07
Ulta Salon Cosmetics Fragrance 474.78 -3.01 -0.63% 19.97% 2025-07-07
VF 12.75 0.17 1.35% -5.13% 2025-07-07
Walmart 98.35 -0.01 -0.01% 41.23% 2025-07-07
Williams Sonoma 170.75 -2.44 -1.41% -39.00% 2025-07-07

価格 日 年 日付
US500 6235 -44.71 -0.71% 11.88% 2025-07-07
USND 20436 -165.19 -0.80% 11.04% 2025-07-07