Tractor Supply - 株価

TSCO

180.97

毎日の変更:

-1.37%

毎年:

26.18%

価格 日 年
Advance Auto Parts 213.47 1.22 0.57% 39.64%
Amazon 3,599.92 -30.40 -0.84% 17.96%
AutoZone 1,626.50 17.90 1.11% 34.45%
Bed Bath & Beyond Inc. 28.75 -0.38 -1.30% 162.32%
Best Buy 114.25 1.19 1.05% 14.22%
Big Lots 59.57 -0.45 -0.75% 15.80%
BJs Wholesale Club Holdings Inc 49.82 -0.05 -0.10% 20.66%
Casey's General Stores 198.04 1.15 0.58% 23.18%
Colgate-Palmolive 83.59 0.41 0.49% 8.74%
Costco Wholesale 425.76 3.54 0.84% 31.08%
Dollar General 233.04 2.98 1.30% 21.81%
Dick's Sporting Goods 105.16 2.43 2.36% 127.36%
Dollar Tree 99.15 0.12 0.12% 5.53%
Five Below 190.67 2.11 1.12% 71.19%
Francesca's 2.22 0 0% -77.89%
GameStop 164.98 -4.14 -2.45% 3,923.79%
Genuine Parts 127.88 1.83 1.45% 41.34%
Home Depot 327.25 1.73 0.53% 22.88%
CarMax 134.98 1.68 1.26% 37.27%
Kroger 40.74 0.71 1.76% 18.38%
Lumber Liquidators 19.17 0.10 0.52% -17.16%
Lowe's Companies 193.51 1.12 0.58% 29.70%
Lululemon Athletica 399.18 9.54 2.43% 23.28%
Michaels Companies 21.97 0 0% 800.41%
Marks & Spencer 137.43 -4.43 -3.12% 42.53%
Newell Rubbermaid 27.25 0.42 1.55% 53.49%
NEXT 7,942.00 -96.00 -1.19% 44.35%
O'Reilly Automotive 596.59 -13.00 -2.13% 24.16%
Childrens Place 84.45 1.92 2.32% 248.66%
Pool 478.13 10.50 2.25% 51.82%
Restoration Hardware 670.10 -3.02 -0.45% 131.31%
Sprouts Farmers Market 24.97 0.14 0.54% -5.79%
Scotts Miracle-Gro 178.88 -2.89 -1.59% 13.75%
SpartanNash 19.35 0.02 0.08% -11.06%
Sportsman's Warehouse 17.70 0.07 0.40% 8.12%
Target 261.74 4.32 1.68% 110.10%
Tempur Sealy International 43.30 5.66 15.02% -46.77%
Tractor Supply 180.97 -2.52 -1.37% 26.18%
Ulta Salon 334.48 0.51 0.15% 68.41%
VF 84.54 1.74 2.10% 39.74%
Walmart 142.23 0.17 0.12% 9.31%
Williams Sonoma 157.08 0.53 0.34% 79.21%

価格 日 年
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14920 30.26 0.20% 39.25%
US500 4405 4.32 0.10% 35.70%