Tractor Supply - 株価

チャート
Quotes

TSCO

149.70

毎日の変更:

-1.28 -0.85%

毎年:

59.02%

Ok

width

height

		価格			日	年	日付
AMZN	Amazon	3,217.01		9.80	0.31%	82.19%	2020-10-20
CL	Colgate-Palmolive	79.83		0.67	0.84%	19.04%	2020-10-20
NWL	Newell Rubbermaid	17.55		0.13	0.71%	-11.88%	2020-10-20
POOL	Pool	355.63		2.08	0.59%	67.04%	2020-10-20
SHOS	Sears Hometown And Outlet Stores	3.48		0.08	2.35%	45.61%	2019-10-23
SMG	Scotts Miracle-Gro	162.02		-1.77	-1.08%	60.05%	2020-10-20
TSCO	Tractor Supply	149.70		-1.28	-0.85%	59.02%	2020-10-20
VFC	VF	72.37		-0.17	-0.23%	-22.32%	2020-10-20

		価格			日	年	日付
CCMP	NASDAQ	11516		37.61	0.33%	42.10%	2020-10-20
NDX	NASDAQ 100	11687		43.49	0.37%	48.41%	2020-10-21
SPX	S&P 500	3449		16.20	0.47%	15.12%	2020-10-21

TSCO:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

	実際	Chg	%Chg
EURUSD	1.18573	0.0030	0.25%
GBPUSD	1.30913	0.0139	1.07%
AUDUSD	0.71049	0.0055	0.78%
NZDUSD	0.66428	0.0064	0.97%
USDJPY	104.59	0.8930	-0.85%
USDCNY	6.64315	0.0162	-0.24%
USDCHF	0.90402	0.0029	-0.31%
USDCAD	1.31149	0.0008	-0.06%
USDMXN	21.0708	0.0397	-0.19%
USDINR	73.6430	0.2030	0.28%
USDBRL	5.6027	0.0027	-0.05%
USDRUB	77.0346	0.3022	-0.39%
DXY	92.689	0.3781	-0.41%
BTCUSD	12,427.42	506	4.25%
[+]

	実際	Chg	%Chg
Dow Jones	28,296	13	-0.05%
S&P 500	3,449	6	0.17%
NASDAQ 100	11,687	9	0.08%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,804	85	-1.45%
DAX	12,626	111	-0.87%
CAC 40	4,877	52	-1.06%
FTSE MIB	19,102	380	-1.95%
IBEX 35	6,821	106	-1.54%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,789	14	-0.50%
TSX	16,273	1	-0.01%
[+]

	実際	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	実際	Chg	%Chg
Crude Oil	40.9300	0.77	-1.85%
Brent	42.4900	0.67	-1.55%
Natural gas	3.0140	0.10	3.50%
Gasoline	1.1723	0.01	-0.85%
Heating oil	1.1590	0.01	-0.94%
Gold	1,924.30	17.91	0.94%
Silver	25.106	0.46	1.87%
Copper	3.1810	0.10	3.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.5000	8.25	0.77%
Wheat	634.0000	7.50	1.20%
Cotton	71.72	0.70	0.99%
Coffee	106.10	1.20	1.14%
Orange Juice	117.80	0.20	-0.17%
[+]

	実際	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.23	0.044	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]