TeleTech - 株価



価格 Chg 日 年 日付
Dentsu 2,974.00 -21.50 -0.72% -30.34% 2025-04-28
Axon Enterprise 603.78 13.11 2.22% 95.89% 2025-04-25
ACI Worldwide 52.39 0.36 0.69% 57.33% 2025-04-25
Accenture 293.66 2.12 0.73% -4.71% 2025-04-25
ADP 291.74 -2.94 -1.00% 19.99% 2025-04-25
CSG Systems International 59.10 0.41 0.70% 22.97% 2025-04-25
Cognizant Technology Solutions 72.19 0.09 0.12% 8.12% 2025-04-25
DXC Technology 15.37 0.03 0.16% -23.49% 2025-04-25
EPAM Systems 159.12 0.91 0.58% -32.97% 2025-04-25
ExlService 44.43 -0.39 -0.87% 51.33% 2025-04-25
Fidelity National Information Services 79.31 -0.70 -0.87% 12.46% 2025-04-25
Fiserv 177.53 0.63 0.36% 13.88% 2025-04-25
Five9 25.06 0.43 1.75% -57.51% 2025-04-25
Corpay 322.03 0.14 0.04% 6.00% 2025-04-25
Global Payments 72.55 0.53 0.74% -41.86% 2025-04-25
IBM 232.74 3.50 1.53% 37.87% 2025-04-25
Jack Henry Associates 170.93 -1.61 -0.93% 3.62% 2025-04-25
Mastercard 533.11 -2.67 -0.50% 15.39% 2025-04-25
Paychex 143.13 -1.20 -0.83% 17.30% 2025-04-25
Publicis 88.54 -0.28 -0.32% -14.99% 2025-04-28
PayPal 65.39 0.60 0.93% -0.88% 2025-04-25
Q2 79.12 0.14 0.18% 48.50% 2025-04-25
RingCentral 25.15 0.14 0.56% -17.92% 2025-04-25
SYNNEX 111.07 0.71 0.64% -5.42% 2025-04-25
Sapiens International 27.89 0.23 0.83% -10.89% 2025-04-25
Block 58.09 0.59 1.03% -22.01% 2025-04-25
Teleperformance SE 93.72 1.58 1.71% 4.72% 2025-04-28
Visa 335.42 -0.41 -0.12% 22.30% 2025-04-25
WEX 129.91 -0.15 -0.12% -40.02% 2025-04-25
Wns Holdings 60.08 0.12 0.20% 49.56% 2025-04-25
WPP 560.00 4.60 0.83% -31.47% 2025-04-28
Western Union 10.15 -0.04 -0.34% -23.80% 2025-04-25
Xerox 4.27 0.11 2.52% -69.90% 2025-04-25

価格 日 年 日付
USND 17383 216.90 1.26% 9.14% 2025-04-25
US2000 1958 0.03 0.002% -2.22% 2025-04-25