TeleTech - 株価



価格 Chg 日 年 日付
Dentsu 3,242.00 -70.00 -2.11% -22.55% 2025-04-02
Axon Enterprise 541.20 15.25 2.90% 74.94% 2025-04-01
ACI Worldwide 56.70 1.99 3.64% 75.32% 2025-04-01
Accenture 313.53 0.64 0.20% -6.82% 2025-04-01
ADP 306.69 0.77 0.25% 23.84% 2025-04-01
CSG Systems International 60.66 0.19 0.31% 20.50% 2025-04-01
Cognizant Technology Solutions 76.46 -0.11 -0.14% 6.56% 2025-04-01
DXC Technology 17.23 0.16 0.94% -18.19% 2025-04-01
EPAM Systems 167.44 -1.49 -0.88% -38.45% 2025-04-01
ExlService 47.77 0.56 1.19% 54.70% 2025-04-01
Fidelity National Information Services 74.57 -0.20 -0.27% 1.17% 2025-04-01
Fiserv 222.01 1.18 0.53% 40.27% 2025-04-01
Five9 27.08 -0.07 -0.26% -55.48% 2025-04-01
Corpay 351.99 3.27 0.94% 13.41% 2025-04-01
Global Payments 98.29 0.18 0.18% -23.43% 2025-04-01
IBM 250.15 0.93 0.37% 31.78% 2025-04-01
Jack Henry Associates 184.02 1.42 0.78% 8.06% 2025-04-01
Mastercard 548.11 -0.55 -0.10% 14.33% 2025-04-01
Paychex 154.55 0.17 0.11% 26.59% 2025-04-01
Publicis 86.78 0.04 0.05% -13.10% 2025-04-01
PayPal 66.15 0.84 1.29% 2.30% 2025-04-01
Q2 81.47 1.46 1.82% 60.88% 2025-04-01
RingCentral 25.36 0.60 2.42% -23.48% 2025-04-01
SYNNEX 103.85 -0.11 -0.11% -10.80% 2025-04-01
Sapiens International 27.51 0.42 1.55% -14.11% 2025-04-01
Block 55.40 1.07 1.97% -30.06% 2025-04-01
Teleperformance SE 92.46 -0.02 -0.02% 2.96% 2025-04-01
Visa 346.82 -3.82 -1.09% 24.56% 2025-04-01
WEX 160.92 3.90 2.48% -32.52% 2025-04-01
Wns Holdings 66.59 5.10 8.29% 33.26% 2025-04-01
WPP 560.20 -21.00 -3.61% -23.91% 2025-04-01
Western Union 10.56 -0.05 -0.42% -23.14% 2025-04-01
Xerox 4.91 0.07 1.34% -72.44% 2025-04-01

価格 日 年 日付
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01