TeleTech - 株価


価格 Chg 日 年 日付
Dentsu 2,981.00 -112.00 -3.62% -24.67% 2025-07-07
Axon Enterprise 795.00 -0.48 -0.06% 162.83% 2025-07-07
ACI Worldwide 45.58 -0.63 -1.36% 16.07% 2025-07-07
Accenture 300.06 -4.94 -1.62% 0.23% 2025-07-07
ADP 307.71 -1.49 -0.48% 31.83% 2025-07-07
CSG Systems International 65.80 -0.24 -0.36% 62.51% 2025-07-07
Cognizant Technology Solutions 80.40 -0.58 -0.72% 19.07% 2025-07-07
DXC Technology 15.91 -0.33 -2.03% -14.32% 2025-07-07
EPAM Systems 180.98 -1.85 -1.01% -2.78% 2025-07-07
ExlService 45.05 -0.22 -0.49% 41.18% 2025-07-07
Fidelity National Information Services 80.92 -0.85 -1.04% 8.21% 2025-07-07
Fiserv 173.41 -2.14 -1.22% 14.86% 2025-07-07
Five9 27.75 0.04 0.14% -34.74% 2025-07-07
Corpay 330.49 -8.62 -2.54% 22.18% 2025-07-07
Global Payments 80.05 -1.80 -2.20% -16.14% 2025-07-07
IBM 291.35 -0.62 -0.21% 64.28% 2025-07-07
Jack Henry Associates 180.27 -1.05 -0.58% 9.69% 2025-07-07
Mastercard 563.16 -6.08 -1.07% 26.27% 2025-07-07
Paychex 145.79 -1.34 -0.91% 25.29% 2025-07-07
Publicis 90.20 0.08 0.09% -10.34% 2025-07-07
PayPal 76.10 -0.49 -0.64% 28.81% 2025-07-07
Q2 93.22 -1.37 -1.45% 50.02% 2025-07-07
RingCentral 29.53 -0.34 -1.14% 4.53% 2025-07-07
SYNNEX 138.85 -1.36 -0.97% 23.97% 2025-07-07
Sapiens International 30.09 0.42 1.42% -14.47% 2025-07-03
Block 69.01 -0.22 -0.32% 7.44% 2025-07-07
Teleperformance SE 84.56 0.88 1.05% -21.85% 2025-07-07
Visa 356.19 -2.67 -0.74% 33.83% 2025-07-07
WEX 149.56 -1.68 -1.11% -16.39% 2025-07-07
Wns Holdings 74.74 9.36 14.32% 38.61% 2025-07-07
WPP 520.60 -3.60 -0.69% -30.33% 2025-07-07
Western Union 8.51 -0.11 -1.28% -30.81% 2025-07-07
Xerox 5.44 -0.26 -4.56% -50.95% 2025-07-07

価格 日 年 日付
USND 20396 -205.38 -1.00% 10.82% 2025-07-07
US2000 2211 -37.85 -1.68% 8.46% 2025-07-07