TeleTech - 株価

価格 Chg 日 年 日付
4324 Dentsu 4,230.00 26.00 0.62% -11.32% 2024-04-23
AAXN Axon Enterprise 301.56 7.76 2.64% 34.33% 2024-04-23
ACIW ACI Worldwide 33.45 1.20 3.72% 34.72% 2024-04-23
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
CSGS CSG Systems International 49.54 0.31 0.63% -5.15% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
DXC DXC Technology 21.05 0.62 3.01% -12.87% 2024-04-23
EPAM EPAM Systems 247.87 0.76 0.31% -11.72% 2024-04-23
EXLS ExlService 29.62 0.03 0.10% -11.19% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.74 6.94 4.66% 32.77% 2024-04-23
FIVN Five9 60.14 1.89 3.24% -8.41% 2024-04-23
FLT Corpay 305.90 5.00 1.66% 41.46% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
JKHY Jack Henry Associates 166.42 1.52 0.92% 4.99% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
PUB Publicis 104.45 2.55 2.50% 38.34% 2024-04-23
PYPL PayPal 64.45 1.29 2.05% -13.25% 2024-04-23
QTWO Q2 53.45 1.70 3.28% 122.87% 2024-04-23
RNG RingCentral 30.68 1.17 3.96% 7.69% 2024-04-23
SNX SYNNEX 116.25 1.38 1.20% 31.10% 2024-04-23
SPNS Sapiens International 30.37 -0.09 -0.30% 47.43% 2024-04-23
SQ Square 75.16 3.56 4.97% 16.52% 2024-04-23
TEP Teleperformance SE 90.50 0.18 0.20% -56.15% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WEX WEX 234.20 3.56 1.54% 28.59% 2024-04-23
WNS Wns Holdings 48.57 0.67 1.40% -46.14% 2024-04-23
WPP WPP 796.60 7.40 0.94% -16.85% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23
XRX Xerox 14.79 -1.68 -10.18% 8.79% 2024-04-23

価格 日 年 日付
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23