TeleTech - 株価


価格 Chg 日 年 日付
Dentsu 3,018.00 -3.00 -0.10% -24.38% 2025-07-28
Axon Enterprise 739.37 4.36 0.59% 138.05% 2025-07-28
ACI Worldwide 44.82 0.02 0.04% 4.26% 2025-07-28
Accenture 277.78 -5.55 -1.96% -15.44% 2025-07-28
ADP 307.85 -0.78 -0.25% 20.69% 2025-07-28
CSG Systems International 62.10 -1.22 -1.93% 35.15% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
DXC Technology 14.30 -0.29 -1.99% -28.77% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
ExlService 42.86 0.46 1.08% 23.87% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.44 0.41 0.29% -10.94% 2025-07-28
Five9 28.84 0.21 0.73% -38.32% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
Mastercard 569.59 1.37 0.24% 29.03% 2025-07-28
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
Publicis 82.28 -1.24 -1.48% -16.08% 2025-07-28
PayPal 78.52 0.54 0.69% 34.82% 2025-07-28
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
SYNNEX 146.96 1.07 0.73% 24.28% 2025-07-25
Sapiens International 28.86 0.09 0.31% -27.32% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
Teleperformance SE 89.16 -0.26 -0.29% -16.05% 2025-07-28
Visa 357.45 0.41 0.11% 37.79% 2025-07-28
WEX 175.62 1.52 0.87% -2.67% 2025-07-25
Wns Holdings 74.72 -0.06 -0.08% 28.78% 2025-07-25
WPP 426.90 -6.00 -1.39% -42.34% 2025-07-28
Western Union 8.58 -0.16 -1.83% -32.92% 2025-07-25
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

価格 日 年 日付
USND 21181 72.61 0.34% 22.02% 2025-07-28
US2000 2264 3.16 0.14% 1.29% 2025-07-28