TeleTech - 株価


価格 Chg 日 年 日付
Dentsu 3,071.00 3.00 0.10% -21.58% 2025-06-16
Axon Enterprise 792.82 12.19 1.56% 166.79% 2025-06-16
ACI Worldwide 45.44 0.37 0.82% 25.28% 2025-06-16
Accenture 313.41 -4.59 -1.44% 9.37% 2025-06-16
ADP 307.58 -2.12 -0.68% 26.86% 2025-06-16
CSG Systems International 63.93 0.86 1.36% 59.39% 2025-06-16
Cognizant Technology Solutions 79.92 0.97 1.23% 21.90% 2025-06-16
DXC Technology 15.58 0.01 0.03% -12.81% 2025-06-16
EPAM Systems 172.70 2.22 1.30% -2.84% 2025-06-16
ExlService 48.10 0.85 1.80% 64.28% 2025-06-16
Fidelity National Information Services 80.84 1.53 1.92% 5.69% 2025-06-16
Fiserv 165.15 2.13 1.31% 10.88% 2025-06-16
Five9 27.44 0.79 2.96% -33.27% 2025-06-16
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Global Payments 77.00 2.42 3.24% -18.08% 2025-06-16
IBM 281.97 5.13 1.85% 66.39% 2025-06-16
Jack Henry Associates 180.67 1.57 0.88% 9.46% 2025-06-16
Mastercard 569.20 -19.65 -3.34% 28.07% 2025-06-16
Paychex 153.55 0.33 0.22% 23.15% 2025-06-16
Publicis 97.92 2.86 3.01% -0.95% 2025-06-16
PayPal 72.31 1.56 2.20% 19.40% 2025-06-16
Q2 87.64 1.96 2.28% 51.20% 2025-06-16
RingCentral 26.69 0.76 2.93% -5.59% 2025-06-16
SYNNEX 125.12 1.78 1.44% -4.71% 2025-06-16
Sapiens International 27.94 -0.55 -1.93% -15.77% 2025-06-13
Block 64.62 3.05 4.95% 3.39% 2025-06-16
Teleperformance SE 92.50 1.76 1.94% -4.38% 2025-06-16
Visa 355.55 2.75 0.78% 31.45% 2025-06-16
WEX 144.99 7.34 5.33% -15.05% 2025-06-16
Wns Holdings 60.06 0.37 0.62% 15.66% 2025-06-16
WPP 546.20 -4.80 -0.87% -25.99% 2025-06-16
Western Union 8.64 0.01 0.06% -28.45% 2025-06-16
Xerox 5.43 0.27 5.23% -60.91% 2025-06-16

価格 日 年 日付
USND 19689 281.94 1.45% 10.26% 2025-06-16
US2000 2124 23.60 1.12% 5.05% 2025-06-16