|
Adobe Systems
|
383.93 |
|
-2.18 |
-0.56% |
-23.53% |
2025-03-31 |
|
Amazon
|
190.68 |
|
-1.96 |
-1.02% |
5.37% |
2025-03-31 |
|
Adtalem Global Education
|
100.64 |
|
-1.46 |
-1.43% |
92.28% |
2025-03-31 |
|
Bright Horizons Family Solutions
|
127.04 |
|
0.44 |
0.35% |
12.93% |
2025-03-31 |
|
Blackbaud
|
62.04 |
|
-0.07 |
-0.11% |
-17.62% |
2025-03-31 |
|
BOX
|
30.86 |
|
-0.24 |
-0.77% |
8.13% |
2025-03-31 |
|
Dayforce
|
58.35 |
|
0.04 |
0.07% |
-10.22% |
2025-03-31 |
|
Check Point Software Technologies
|
228.08 |
|
-0.32 |
-0.14% |
38.83% |
2025-03-31 |
|
Salesforce
|
268.12 |
|
-2.02 |
-0.75% |
-11.29% |
2025-03-31 |
|
CoStar
|
79.31 |
|
-0.02 |
-0.03% |
-16.09% |
2025-03-31 |
|
H&R Block
|
54.91 |
|
0.81 |
1.50% |
13.87% |
2025-03-31 |
|
Intuit
|
614.95 |
|
15.23 |
2.54% |
-3.89% |
2025-03-31 |
|
Gartner
|
419.72 |
|
0.79 |
0.19% |
-12.09% |
2025-03-31 |
|
Grand Canyon Education
|
173.02 |
|
-1.92 |
-1.10% |
25.97% |
2025-03-31 |
|
K12
|
126.50 |
|
0.30 |
0.24% |
100.79% |
2025-03-31 |
|
Microsoft
|
375.90 |
|
-3.18 |
-0.84% |
-11.46% |
2025-03-31 |
|
ServiceNow
|
797.50 |
|
0.79 |
0.10% |
3.79% |
2025-03-31 |
|
Oracle
|
140.18 |
|
-0.53 |
-0.38% |
11.72% |
2025-03-31 |
|
Palo Alto Networks
|
170.72 |
|
-2.00 |
-1.16% |
22.31% |
2025-03-31 |
|
Paycom Software
|
218.90 |
|
0.18 |
0.08% |
10.40% |
2025-03-31 |
|
Paylocity
|
187.34 |
|
1.01 |
0.54% |
11.71% |
2025-03-31 |
|
Pearson
|
1,218.00 |
|
-9.00 |
-0.73% |
18.83% |
2025-03-31 |
|
Strayer Education
|
83.96 |
|
-1.70 |
-1.98% |
-19.18% |
2025-03-31 |
|
Tyler Technologies
|
581.56 |
|
1.72 |
0.30% |
39.57% |
2025-03-31 |
|
Varonis Systems
|
40.45 |
|
-1.19 |
-2.86% |
-13.59% |
2025-03-31 |
|
Verisk Analytics
|
297.97 |
|
3.46 |
1.17% |
28.01% |
2025-03-31 |