2U - 株価

TWOU

35.76

毎日の変更:

4.53%

毎年:

9.53%

価格 日 年
Adobe Systems 655.32 -9.79 -1.47% 40.16%
Amazon 3,462.20 -26.04 -0.75% 17.17%
American Public Education 26.48 0.44 1.69% -5.36%
Adtalem Global Education Inc 39.66 1.56 4.09% 53.66%
Bright Horizons Family Solutions 144.45 1.97 1.38% 3.58%
Blackbaud 69.68 1.75 2.58% 23.33%
BOX 22.94 -0.10 -0.43% 28.48%
Ceridian HCM Holding Inc 109.16 -0.01 -0.01% 45.49%
Chegg 78.29 2.68 3.54% 22.14%
Check Point Software Technologies 117.33 -0.08 -0.07% -0.57%
Salesforce.com 260.62 0.26 0.10% 7.35%
CoStar 89.25 0.15 0.17% -89.21%
H&R Block 25.06 0.08 0.30% 80.12%
IHS Markit Ltd 121.73 -2.05 -1.66% 53.87%
Intuit 562.30 -10.58 -1.85% 87.35%
Gartner 310.99 -4.94 -1.56% 137.16%
Grand Canyon Education 87.74 0.24 0.27% 7.66%
LivePerson 68.31 1.45 2.16% 42.63%
K12 31.00 -4.68 -13.12% 10.91%
Microsoft 300.47 -4.75 -1.56% 49.94%
ServiceNow 652.18 -4.17 -0.64% 43.94%
Oracle 86.45 -0.80 -0.92% 44.69%
Palo Alto Networks 475.96 -8.92 -1.84% 97.16%
Paycom Software 483.32 1.32 0.27% 76.59%
Paylocity 275.52 -2.48 -0.89% 91.55%
Pearson 10.00 -0.08 -0.79% 40.85%
Pearson 714.00 -6.60 -0.92% 47.52%
RealPage 88.72 0 0% 47.30%
Splunk 151.76 -1.81 -1.18% -13.23%
Strayer Education 70.96 -0.37 -0.52% -22.29%
2U 35.76 1.55 4.53% 9.53%
Tyler Technologies 467.95 0.19 0.04% 40.73%
Varonis Systems 68.77 -0.46 -0.66% -38.38%
Verisk Analytics 200.99 -1.46 -0.72% 10.69%
Slack Technologies 45.20 0.04 0.09% 38.61%

価格 日 年
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%