2U - 株価


価格 Chg 日 年 日付
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Adtalem Global Education 123.05 1.22 1.00% 80.85% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Blackbaud 65.75 0.81 1.25% -12.80% 2025-07-03
BOX 33.26 0.44 1.34% 27.29% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
CoStar 82.12 0.70 0.86% 12.16% 2025-07-03
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
Grand Canyon Education 183.43 0.92 0.50% 28.00% 2025-07-03
K12 138.60 0.98 0.71% 103.29% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
Pearson 1,076.50 10.50 0.99% 8.28% 2025-07-03
Strayer Education 83.45 -0.65 -0.77% -23.65% 2025-07-03
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Varonis Systems 51.15 1.10 2.20% 5.83% 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03

価格 日 年 日付
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03