2U - 株価

株価
9.03
毎日の変更
-1.20%
毎年
-75.63%

価格 日 年
Adobe Systems 449.27 3.60 0.81% -29.46%
Amazon 142.79 -0.76 -0.53% -13.43%
American Public Education 12.09 -0.91 -6.96% -55.57%
Adtalem Global Education Inc 37.48 -0.09 -0.24% 1.88%
Bright Horizons Family Solutions 79.19 1.17 1.50% -44.83%
Blackbaud 57.31 -0.17 -0.29% -15.03%
BOX 30.82 0.05 0.17% 21.73%
Ceridian HCM Holding Inc 69.88 0.57 0.82% -34.34%
Chegg 22.40 -0.20 -0.89% -71.94%
Check Point Software Technologies 123.09 0.23 0.19% -0.13%
Salesforce.com 190.67 0.78 0.41% -23.49%
CoStar 74.67 -0.40 -0.53% -10.20%
H&R Block 45.99 0.65 1.43% 78.74%
Intuit 487.93 1.27 0.26% -10.13%
Gartner 311.63 3.64 1.18% 0.97%
Grand Canyon Education 85.16 0.96 1.13% -1.92%
LivePerson 13.53 -0.47 -3.36% -78.00%
K12 35.88 -0.08 -0.22% 2.34%
Microsoft 292.39 0.48 0.16% -0.75%
ServiceNow 501.77 -4.74 -0.94% -13.52%
Oracle 79.08 -0.07 -0.09% -12.93%
Palo Alto Networks 526.77 -0.44 -0.08% 42.25%
Paycom Software 397.04 3.13 0.79% -16.14%
Paylocity 272.00 7.06 2.66% 8.40%
Pearson 10.64 -0.08 -0.75% -2.21%
Pearson 881.00 -0.60 -0.07% 13.24%
Splunk 114.27 -0.54 -0.47% -20.09%
Strayer Education 70.45 0.90 1.29% -6.20%
2U 9.03 -0.11 -1.20% -75.63%
Tyler Technologies 413.67 4.33 1.06% -13.18%
Varonis Systems 31.17 0.30 0.97% -46.40%
Verisk Analytics 204.64 1.77 0.87% 6.92%

価格 日 年
USND 13092 44.79 0.34% -11.50%
US2000 2013 -3.88 -0.19% -8.65%