TWOU

41.14

毎日の変更:

0.07%

毎年:

12.49%

価格
Adobe Systems 575.22 7.87 1.39% 30.57%
Amazon 3,502.00 48.04 1.39% 26.68%
American Public Education 28.64 -0.77 -2.62% -4.57%
Adtalem Global Education Inc 35.95 -1.09 -2.94% 8.84%
Bright Horizons Family Solutions 150.13 -4.51 -2.91% 27.58%
Blackbaud 77.80 0.39 0.50% 30.93%
BOX 25.20 0.25 1.00% 21.21%
Ceridian HCM Holding Inc 94.00 1.59 1.72% 16.54%
Chegg 81.00 0.96 1.20% 21.40%
Check Point Software Technologies 119.07 -0.18 -0.15% 11.28%
Salesforce.com 243.02 -1.46 -0.60% 28.54%
CoStar 907.42 6.44 0.71% 25.24%
H&R Block 24.25 0.07 0.29% 53.87%
IHS Markit Ltd 111.71 1.45 1.32% 53.51%
Intuit 477.32 -0.58 -0.12% 62.45%
Gartner 240.10 1.23 0.51% 96.58%
Grand Canyon Education 88.31 -1.61 -1.79% -7.19%
LivePerson 61.70 0.79 1.30% 63.79%
K12 30.48 0.20 0.66% 17.55%
Microsoft 265.15 2.52 0.96% 31.32%
ServiceNow 545.89 11.14 2.08% 36.13%
Oracle 78.69 0.70 0.90% 42.58%
Palo Alto Networks 365.40 -5.54 -1.49% 59.51%
Paycom Software 361.67 4.97 1.39% 9.72%
Paylocity 186.54 1.70 0.92% 27.48%
Pearson 11.99 -0.04 -0.33% 65.72%
Pearson 846.20 -7.20 -0.84% 51.65%
RealPage 88.72 0 0% 47.30%
Splunk 139.50 14.01 11.16% -27.75%
Strayer Education 77.05 -3.96 -4.89% -49.29%
2U 41.14 0.03 0.07% 12.49%
Tyler Technologies 445.42 -0.83 -0.18% 33.17%
Varonis Systems 57.68 0.95 1.67% -35.68%
Verisk Analytics 175.36 0.45 0.26% 5.13%
Slack Technologies 44.28 -0.29 -0.65% 30.08%

価格
NASDAQ 14253 111.79 0.79% 40.68%
US2000 2295 9.85 0.43% 59.51%