Tyler Technologies

TYL

264.51

毎日の変更:

-5.18 -1.92%

年次変化:

19.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
TRI	Thomson Reuters USA	66.12		-0.19	-0.29%	41.22%	32B	2019-10-16
ORCL	Oracle	55.84		-0.51	-0.91%	16.67%	195B	2019-10-16
TWOU	2U	16.96		-0.20	-1.17%	-74.66%	4.35B	2019-10-16
ZBRA	Zebra Technologies	202.36		0.21	0.10%	21.27%	9.41B	2019-10-16
LRN	K12	24.99		-0.19	-0.75%	47.35%	713M	2019-10-16
HPQ	HP	17.02		0.22	1.31%	-28.13%	40.4B	2019-10-16
TYL	Tyler Technologies	264.51		-5.18	-1.92%	19.89%	9.43B	2019-10-16

		価格			日	年	日付
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15
RTY	Russell 2000	1528		4.74	0.31%	-3.87%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10492	0.0018	0.16%
GBPUSD	1.28095	0.0024	0.18%
AUDUSD	0.67440	0.0008	-0.12%
NZDUSD	0.62648	0.0027	-0.43%
USDJPY	108.81	0.0270	-0.02%
USDCNY	7.10229	0.0209	0.29%
USDCHF	0.99682	0.0016	-0.16%
USDCAD	1.31972	0.0000	0.00%
USDMXN	19.2034	0.0366	-0.19%
USDINR	71.3839	0.1061	-0.15%
USDBRL	4.1725	0.0080	-0.19%
USDRUB	64.1476	0.1494	-0.23%
DXY	98.180	0.1083	-0.11%
USDKRW	1,188.07	3.2780	0.28%
[+]

	実際	Chg	%Chg
Dow Jones	27,025	1	0.01%
S&P 500	2,997	2	0.05%
NASDAQ 100	7,940	2	-0.03%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,178	33	-0.46%
DAX	12,686	57	0.45%
CAC 40	5,702	1	0.01%
FTSE MIB	22,432	67	0.30%
IBEX 35	9,395	40	0.43%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,743	28	1.03%
TSX	16,436	17	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.3344	0.64	1.21%
Brent	59.2506	0.59	1.00%
Natural gas	2.3687	0.03	1.07%
Gasoline	1.6254	0.01	0.58%
Heating oil	1.9363	0.03	1.57%
Gold	1,484.14	4.08	0.28%
Silver	17.3101	0.03	-0.16%
Copper	2.5703	0.03	-1.09%
Soybeans	930.6944	3.50	-0.37%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.6507	0.43	0.38%
Cotton	64.13	0.60	0.94%
Rice	11.8800	0.01	-0.04%
Coffee	92.35	2.10	-2.22%
[+]