UBSI

40.80

毎日の変更:

0.49%

毎年:

61.33%

価格
Ameris Bancorp 55.84 0.07 0.13% 176.98%
American National Bankshares 34.72 -0.13 -0.37% 55.63%
Truist Financial 60.49 -0.40 -0.66% 82.97%
Berkshire Hills Bancorp 24.82 0.20 0.81% 138.20%
BankUnited 47.48 -1.20 -2.47% 192.00%
Bank of Hawaii 92.53 -0.50 -0.54% 58.47%
Sierra Bancorp 27.19 -0.28 -1.02% 58.73%
Community Bank System 80.13 -0.02 -0.03% 47.54%
City 78.76 -0.39 -0.49% 35.70%
Community Trust Bancorp 44.10 -0.28 -0.63% 52.02%
Eagle Bancorp 54.60 -0.29 -0.53% 86.60%
First Bancorp 44.02 -0.09 -0.19% 103.11%
First Bancorp FBP 12.72 0.06 0.47% 157.49%
First Community Bancshares 29.99 0.22 0.73% 54.19%
First Commonwealth Financial 14.91 -0.20 -1.32% 102.31%
First Citizens Bancshares 831.59 4.30 0.52% 147.31%
First Midwest Bancorp 21.01 -0.12 -0.57% 80.81%
FNB 13.36 -0.08 -0.60% 97.05%
Fulton Financial 17.43 -0.04 -0.23% 73.78%
Glacier Bancorp 61.32 0.44 0.72% 70.33%
Home Bancshares 27.70 -0.23 -0.82% 115.73%
Investors Bancorp 14.69 0.06 0.41% 82.03%
Northwest Bancshares 13.77 -0.13 -0.94% 41.52%
OceanFirst Financial 21.88 -0.33 -1.49% 52.69%
Old National Bancorp 19.10 -0.12 -0.62% 54.91%
Peoples Bancorp 32.87 -0.22 -0.66% 59.80%
Sandy Spring Bancorp 46.45 -0.80 -1.69% 123.10%
Simmons First National 30.05 0.34 1.14% 94.12%
Synovus Financial 48.15 -0.56 -1.15% 180.19%
S&T Bancorp 32.66 -0.54 -1.63% 53.48%
Sterling Bancorp 25.84 -0.10 -0.39% 148.46%
Bancorp 24.47 -0.51 -2.04% 281.15%
Townebank 32.22 0.19 0.59% 91.90%
TriState Capital 22.67 -0.21 -0.92% 73.85%
Atlantic Union Bankshares Coorporation 40.49 0.64 1.61% 102.35%
United Bankshares 40.80 0.20 0.49% 61.33%
United Community Banks 34.45 0.06 0.17% 99.36%
Westamerica Bancorporation 63.41 -0.04 -0.06% 13.52%
WesBanco 38.00 -0.43 -1.12% 93.48%
Wsfs Financial 51.17 -0.12 -0.23% 110.58%

価格
NASDAQ 13348 -53.63 -0.40% 48.27%
US2000 2199 -13.23 -0.60% 72.43%
US400 2707 -30.03 -1.10% 68.69%