Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
United Fire - 株価
チャート
Quotes
UFCS
32.14
毎日の変更:
1.00
3.21%
毎年:
-30.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACGL
Arch Capital
34.18
-0.51
-1.47%
-24.30%
2021-01-19
AFG
American Financial
87.82
0.12
0.14%
-20.68%
2021-01-19
AGO
Assured Guaranty
38.52
0.03
0.08%
-20.63%
2021-01-19
AMSF
Amerisafe
56.74
-1.26
-2.17%
-16.64%
2021-01-19
CB
Chubb
155.36
0.17
0.11%
1.72%
2021-01-19
CINF
Cincinnati Financial
93.77
0.07
0.07%
-11.81%
2021-01-19
CNA
CNA Financial
40.90
0.52
1.29%
-10.62%
2021-01-19
DGICA
Donegal
14.10
-0.10
-0.70%
-0.21%
2021-01-19
EIG
Employers
32.77
-0.23
-0.70%
-25.25%
2021-01-19
FNHC
Federated National
5.80
-0.06
-1.02%
-63.66%
2021-01-19
GBLI
Global Indemnity
28.70
0.20
0.70%
-7.39%
2021-01-19
HALL
Hallmark Financial Services
3.55
-0.06
-1.66%
-81.12%
2021-01-19
HCI
HCI
54.48
0.38
0.70%
16.19%
2021-01-19
HRTG
Heritage
10.14
-0.22
-2.12%
-20.35%
2021-01-19
KFS
Kingsway Financial Services USA
4.94
0.08
1.65%
174.44%
2021-01-19
L
Loews
47.56
0.37
0.78%
-7.65%
2021-01-19
MBI
MBIA
7.03
-0.08
-1.13%
-23.84%
2021-01-19
ORI
Old Republic International
19.10
0.24
1.27%
-16.48%
2021-01-19
PRA
ProAssurance
21.14
0.99
4.91%
-42.34%
2021-01-19
RLI
RLI
101.37
-0.51
-0.50%
8.50%
2021-01-19
SAFT
Safety
79.71
-0.05
-0.06%
-15.88%
2021-01-19
STC
Stewart Information Services
49.16
-0.73
-1.46%
20.73%
2021-01-19
STFC
State Auto Financial
18.72
0.11
0.59%
-40.10%
2021-01-19
THG
Hanover
119.97
0.57
0.48%
-13.46%
2021-01-19
UFCS
United Fire
32.14
1.00
3.21%
-30.18%
2021-01-19
UIHC
United Insurance Holdings
5.75
0.02
0.35%
-46.86%
2021-01-19
UVE
Universal
15.58
0.17
1.10%
-40.67%
2021-01-19
WTM
White Mountains
1,022.92
0.90
0.09%
-8.05%
2021-01-19
価格
日
年
日付
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
UFCS:US
資産
現金と同等
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
時価総額
当期純利益
営業経費
営業利益
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21563
0.0019
0.16%
GBPUSD
1.36638
0.0020
0.15%
AUDUSD
0.77404
0.0031
0.40%
NZDUSD
0.71470
0.0020
0.28%
USDJPY
103.79
0.0930
-0.09%
USDCNY
6.46427
0.0138
-0.21%
USDCHF
0.88761
0.0006
-0.07%
USDCAD
1.26947
0.0029
-0.23%
USDMXN
19.5978
0.0473
-0.24%
USDINR
73.1000
0.0900
-0.12%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3949
0.2605
-0.35%
DXY
90.296
0.2016
-0.22%
BTCUSD
35,600.00
318
-0.88%
[+]
実際
Chg
%Chg
Dow Jones
30,952
121
0.39%
S&P 500
3,807.62
9
0.23%
NASDAQ 100
13,073
76
0.59%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,567
130
0.58%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
16
0.45%
SENSEX
49,637
239
0.48%
MOEX
3,456
13
0.38%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4400
0.46
0.87%
Brent
56.3300
0.43
0.77%
Natural gas
2.5250
0.02
-0.82%
Gasoline
1.5475
0.01
0.61%
Heating oil
1.6062
0.01
0.47%
Gold
1,853.08
13.74
0.75%
Silver
25.475
0.29
1.13%
Copper
3.6525
0.03
0.70%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.7500
27.00
-1.95%
Wheat
663.0000
9.25
-1.38%
Cotton
80.90
0.25
-0.31%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.01%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
0.00%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]