American Coastal Insurance - 株価



価格 Chg 日 年 日付
Arch Capital 89.73 -2.86 -3.09% -1.81% 2025-04-21
Assured Guaranty 81.99 -1.28 -1.54% 5.43% 2025-04-21
AIG 79.35 -1.80 -2.22% 6.00% 2025-04-21
Assurant 183.88 -5.13 -2.71% 5.66% 2025-04-21
Arthur J. Gallagher 319.70 -9.53 -2.89% 34.62% 2025-04-21
Allstate 187.02 -7.53 -3.87% 6.74% 2025-04-21
AON 356.06 -10.97 -2.99% 14.47% 2025-04-21
Axis Capital 91.94 -2.65 -2.80% 47.86% 2025-04-21
Beazley 915.00 6.00 0.66% 36.98% 2025-04-22
Brown & Brown 113.55 -3.63 -3.10% 37.90% 2025-04-21
Chubb 280.46 -5.13 -1.80% 11.56% 2025-04-21
Employers 47.33 -1.13 -2.33% 6.74% 2025-04-21
Global Indemnity 29.60 -0.18 -0.61% -5.61% 2025-04-21
HCI 141.35 -4.74 -3.24% 24.80% 2025-04-21
Hannover Rueck 282.20 4.20 1.51% 19.98% 2025-04-22
IDI Insurance Company 18,280.00 550.00 3.10% 75.60% 2025-04-22
Kemper 55.12 -1.59 -2.80% -5.58% 2025-04-21
MBIA 4.26 -0.12 -2.74% -29.93% 2025-04-21
Marsh & McLennan Companies 212.20 -7.87 -3.58% 5.42% 2025-04-21
Medibank 4.49 0 0% 24.03% 2025-04-22
Old Mutual 1,096.00 7.00 0.64% 7.03% 2025-04-22
Old Republic International 36.70 -1.13 -2.99% 21.48% 2025-04-21
OUTsurance 6,982.00 44.00 0.63% 76.76% 2025-04-22
CIG Pannónia Életbiztosító 329.00 -1.00 -0.30% -11.32% 2025-04-22
Progressive 257.74 -8.46 -3.18% 21.03% 2025-04-21
ProAssurance 22.88 -0.31 -1.34% 67.13% 2025-04-21
Renaissance Insurance 119.90 -0.76 -0.63% 13.11% 2025-04-22
RLI 75.42 -2.30 -2.96% 6.80% 2025-04-21
Safety 75.44 -1.42 -1.85% -8.49% 2025-04-21
Sampo 8.93 0.09 1.02% -78.09% 2025-04-22
Selective 88.27 -1.39 -1.55% -13.81% 2025-04-21
Santam 38,584.00 184.00 0.48% 30.35% 2025-04-22
Travelers Companies 249.90 -5.96 -2.33% 16.79% 2025-04-21
Willis Towers Watson 315.48 -9.55 -2.94% 19.96% 2025-04-21
White Mountains 1,699.35 -45.98 -2.63% -2.45% 2025-04-21

価格 日 年 日付
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21