American Coastal Insurance - 株価


価格 Chg 日 年 日付
Arch Capital 89.05 -0.14 -0.16% -9.31% 2025-07-07
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
AIG 83.17 -0.01 -0.01% 12.56% 2025-07-07
Assurant 195.50 2.03 1.05% 21.08% 2025-07-07
Arthur J. Gallagher 316.24 -1.86 -0.58% 19.43% 2025-07-07
Allstate 197.53 -0.47 -0.24% 24.70% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Beazley 901.50 -8.50 -0.93% 31.70% 2025-07-07
Brown & Brown 107.85 -0.85 -0.78% 19.16% 2025-07-07
Chubb 283.19 -0.61 -0.21% 11.88% 2025-07-07
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
Hannover Rueck 268.30 2.10 0.79% 11.98% 2025-07-07
IDI Insurance Company 21,930.00 -370.00 -1.66% 110.87% 2025-07-07
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
Marsh & McLennan Companies 213.85 -1.23 -0.57% -0.21% 2025-07-07
Medibank 5.03 0.02 0.40% 38.19% 2025-07-07
Old Mutual 1,220.00 5.00 0.41% -0.73% 2025-07-07
Old Republic International 37.94 -0.04 -0.09% 26.92% 2025-07-07
OUTsurance 7,875.00 3.00 0.04% 66.98% 2025-07-07
CIG Pannónia Életbiztosító 362.00 2.00 0.56% 9.04% 2025-07-07
Progressive 258.30 -3.36 -1.28% 22.86% 2025-07-07
ProAssurance 23.73 0.10 0.42% 107.43% 2025-07-07
Renaissance Insurance 125.26 -0.32 -0.25% 35.89% 2025-07-07
RLI 71.64 -0.07 -0.09% 3.80% 2025-07-07
Safety 77.48 1.16 1.52% 3.40% 2025-07-03
Sampo 9.26 0.03 0.33% -76.66% 2025-07-07
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Santam 43,088.00 149.00 0.35% 31.41% 2025-07-07
Travelers Companies 261.68 -2.45 -0.93% 29.60% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
White Mountains 1,785.30 35.30 2.02% 3.83% 2025-07-03

価格 日 年 日付
USND 20489 -111.66 -0.54% 11.64% 2025-07-07
US2000 2241 -8.08 -0.36% 9.92% 2025-07-07