American Coastal Insurance - 株価

価格 日 年 日付
ACGL Arch Capital 91.38 0.70 0.77% 26.69% 2024-04-18
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AIG AIG 72.94 0.39 0.53% 37.18% 2024-04-18
AIZ Assurant 170.71 0.56 0.33% 43.56% 2024-04-18
AJG Arthur J. Gallagher 234.02 3.12 1.35% 14.63% 2024-04-18
ALL Allstate 169.15 6.05 3.71% 45.18% 2024-04-18
AON AON 309.06 3.83 1.25% -6.08% 2024-04-18
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BEZ Beazley 653.00 -17.00 -2.54% 10.12% 2024-04-19
BRO Brown & Brown 81.01 0.30 0.37% 34.14% 2024-04-18
CB Chubb 245.39 1.59 0.65% 20.00% 2024-04-18
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-18
HNR1 Hannover Rueck 228.60 -1.10 -0.48% 22.02% 2024-04-19
IDIN IDI Insurance Company 10,140.00 130.00 1.30% 15.23% 2024-04-18
MBI MBIA 6.07 -0.65 -9.61% -39.95% 2024-04-18
MMC Marsh & McLennan Companies 201.74 4.28 2.17% 16.24% 2024-04-18
MPL Medibank 3.59 -0.06 -1.64% 0% 2024-04-19
OMU Old Mutual 1,015.00 7.00 0.69% -11.89% 2024-04-19
PANNONIA CIG Pannónia Életbiztosító 372.00 5.00 1.36% 32.86% 2024-04-19
PGR Progressive 209.00 0.40 0.19% 50.46% 2024-04-19
PRA ProAssurance 13.03 -0.45 -3.30% -30.09% 2024-04-18
SAMAS Sampo 39.68 0.23 0.58% -12.13% 2024-04-19
SNT Santam 29,490.00 -397.00 -1.33% 0.53% 2024-04-19
TRV Travelers Companies 210.19 3.34 1.61% 15.13% 2024-04-18
WTM White Mountains 1,740.00 0.44 0.03% 18.34% 2024-04-18

価格 日 年 日付
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19