United Insurance Holdings - 株価

チャート
Quotes

UIHC

8.44

毎日の変更:

-0.57 -6.33%

毎年:

-27.18%

Ok

width

height

		価格			日	年	日付
AIG	AIG	30.71		-0.23	-0.74%	-42.85%	2020-08-13
ALL	Allstate	96.26		0.03	0.03%	-5.48%	2020-08-13
CB	Chubb	131.20		0.92	0.71%	-14.77%	2020-08-13
DGICA	Donegal	14.99		-0.02	-0.13%	0.47%	2020-08-13
FNHC	Federated National	10.04		-0.24	-2.33%	-23.59%	2020-08-13
HCI	HCI	57.51		-1.49	-2.53%	40.20%	2020-08-13
HRTG	Heritage	13.39		-0.22	-1.62%	-4.77%	2020-08-13
UIHC	United Insurance Holdings	8.44		-0.57	-6.33%	-27.18%	2020-08-13
UVE	Universal	20.08		-0.12	-0.59%	-25.71%	2020-08-13

		価格			日	年	日付
CCMP	NASDAQ	11041		30.26	0.27%	42.17%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	8.08%	2020-08-13

UIHC:US

資産

現金と同等

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売および管理費

貿易債権者

	実際	Chg	%Chg
EURUSD	1.17862	0.0034	-0.28%
GBPUSD	1.30654	0.0008	-0.06%
AUDUSD	0.71400	0.0013	-0.18%
NZDUSD	0.65312	0.0019	-0.28%
USDJPY	106.73	0.2490	-0.23%
USDCNY	6.95277	0.0061	0.09%
USDCHF	0.91190	0.0024	0.26%
USDCAD	1.32525	0.0034	0.25%
USDMXN	22.2238	0.0616	0.28%
USDINR	74.9400	0.1290	0.17%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.3922	0.4262	0.58%
DXY	93.398	0.0635	0.07%
USDKRW	1,185.50	0.0720	0.01%
[+]

	実際	Chg	%Chg
Dow Jones	27,756	141	-0.50%
S&P 500	3,365	8	-0.25%
NASDAQ 100	11,172	5	-0.05%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,048	138	-2.22%
DAX	12,819	175	-1.34%
CAC 40	4,932	110	-2.19%
FTSE MIB	19,875	382	-1.89%
IBEX 35	7,078	183	-2.53%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,863	447	-1.17%
MOEX	3,050	30	-0.99%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	実際	Chg	%Chg
Crude Oil	41.8900	0.35	-0.83%
Brent	44.6000	0.36	-0.80%
Natural gas	2.1840	0.01	0.37%
Gasoline	1.2412	0.00	-0.29%
Heating oil	1.2353	0.01	-0.99%
Gold	1,945.70	14.15	-0.72%
Silver	26.593	1.02	-3.69%
Copper	2.8200	0.03	1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.50	-1.49%
Wheat	494.0000	1.25	-0.25%
Coffee	117.40	1.20	1.03%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
[+]

	実際	Chg	%Chg
US	0.69	0.023	-0.01%
UK	0.24	0.002	-0.01%
Japan	0.05	0.018	0.01%
Germany	-0.42	0.014	0.02%
Belgium	-0.14	0.006	0.01%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.008	0.01%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.009	-0.01%
Switzerland	-0.45	0.012	-0.01%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]