American Coastal Insurance - 株価


価格 Chg 日 年 日付
Arch Capital 94.20 1.22 1.31% -7.11% 2025-05-29
Assured Guaranty 84.55 -0.17 -0.20% 8.79% 2025-05-30
AIG 84.50 0.89 1.06% 7.27% 2025-05-30
Assurant 202.83 3.12 1.56% 17.16% 2025-05-30
Arthur J. Gallagher 347.59 5.97 1.75% 37.01% 2025-05-30
Allstate 209.64 2.98 1.44% 25.14% 2025-05-30
AON 372.05 5.26 1.43% 32.32% 2025-05-30
Axis Capital 103.80 1.25 1.22% 40.50% 2025-05-30
Beazley 947.25 3.75 0.40% 38.59% 2025-06-02
Brown & Brown 112.79 1.10 0.98% 26.02% 2025-05-30
Chubb 297.36 3.26 1.11% 9.71% 2025-05-30
Employers 48.67 -0.20 -0.41% 15.39% 2025-05-30
Global Indemnity 30.08 -0.20 -0.66% -5.68% 2025-05-30
HCI 168.77 5.92 3.64% 76.02% 2025-05-30
Hannover Rueck 277.40 -1.00 -0.36% 19.16% 2025-06-02
IDI Insurance Company 19,500.00 1,290.00 7.08% 80.06% 2025-05-29
Kemper 63.73 0.08 0.13% 6.50% 2025-05-30
MBIA 4.41 -0.14 -3.08% -21.95% 2025-05-30
Marsh & McLennan Companies 233.63 2.28 0.99% 12.60% 2025-05-30
Medibank 4.87 0.10 2.10% 29.18% 2025-06-02
Old Mutual 1,167.00 -23.00 -1.93% 9.78% 2025-05-30
Old Republic International 37.80 0.20 0.53% 18.94% 2025-05-30
OUTsurance 7,585.00 -10.00 -0.13% 84.33% 2025-06-02
CIG Pannónia Életbiztosító 369.00 -1.00 -0.27% 1.10% 2025-06-02
Progressive 284.94 7.89 2.85% 35.11% 2025-05-30
ProAssurance 23.19 0.04 0.17% 61.38% 2025-05-30
Renaissance Insurance 109.98 0.86 0.79% 12.32% 2025-06-02
RLI 76.87 0.57 0.75% 5.32% 2025-05-30
Safety 82.14 -0.58 -0.70% 6.19% 2025-05-30
Sampo 9.43 0.03 0.32% -76.37% 2025-06-02
Selective 88.02 0.51 0.58% -9.82% 2025-05-30
Santam 41,899.00 -101.00 -0.24% 41.10% 2025-06-02
Travelers Companies 276.04 1.76 0.64% 28.21% 2025-05-30
Willis Towers Watson 315.28 4.27 1.37% 25.43% 2025-05-29
White Mountains 1,784.80 -1.39 -0.08% -1.23% 2025-05-30

価格 日 年 日付
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30