UMBF

96.92

毎日の変更:

-0.76%

毎年:

119.33%

価格
Ameris Bancorp 55.50 -0.27 -0.48% 175.30%
Associated Banc 22.79 -0.10 -0.44% 80.80%
Ames National 25.20 -0.05 -0.20% 41.57%
Bancfirst 72.83 -0.23 -0.31% 119.30%
BankUnited 47.02 -0.46 -0.97% 203.55%
Bank of Hawaii 91.92 -1.27 -1.36% 57.42%
BancorpSouth 30.24 0 0% 58.49%
Commerce Bancshares 78.97 -0.70 -0.88% 42.52%
Cullen/Frost Bankers 120.80 -0.64 -0.53% 91.47%
Chemical Financial 46.65 -0.38 -0.81% 90.02%
Enterprise Financial Services 49.23 -0.46 -0.93% 89.56%
East West Bancorp 76.64 -0.94 -1.21% 136.76%
First Financial Bancorp 24.78 -0.19 -0.76% 95.58%
First Horizon National 18.90 -0.10 -0.53% 135.66%
Fifth Third Bancorp 41.63 -0.61 -1.44% 155.56%
First Midwest Bancorp 20.97 -0.16 -0.76% 80.46%
FNB 13.36 -0.08 -0.60% 97.05%
First Republic Bank 186.32 -2.32 -1.23% 88.05%
Fulton Financial 17.35 -0.12 -0.69% 72.98%
Great Southern Bancorp 56.37 -0.43 -0.76% 55.72%
Horizon Bancorp 17.80 -0.21 -1.17% 96.69%
JPMorgan Chase 158.54 -2.68 -1.66% 82.17%
Lakeland Financial 62.09 -1.37 -2.16% 68.91%
Mercantile Bank 32.19 -0.26 -0.80% 56.57%
National Bank 40.65 -0.35 -0.85% 75.29%
Old National Bancorp 19.08 -0.15 -0.78% 54.74%
Oppenheimer USA 50.10 -0.90 -1.76% 166.35%
Bank Ozk 42.73 -0.21 -0.49% 108.03%
Pacwest Bancorp 43.76 -0.45 -1.02% 160.79%
Prosperity Bancshares 70.66 -0.28 -0.37% 25.02%
People's United Financial 18.76 -0.12 -0.64% 69.47%
Pinnacle Financial Partners 88.95 -0.09 -0.10% 149.02%
Signature Bank 250.00 -2.89 -1.14% 160.39%
Simmons First National 29.98 0.27 0.91% 93.67%
SVB Financial 583.90 8.00 1.39% 243.77%
Synovus Financial 48.09 -0.66 -1.35% 179.84%
Sterling Bancorp 25.87 -0.08 -0.31% 148.75%
Stock Yards Bancorp 51.43 -0.39 -0.75% 78.14%
Texas Capital Bancshares 69.48 0.34 0.49% 180.73%
United Bankshares 40.85 0.25 0.62% 61.53%
UMB Financial 96.92 -0.74 -0.76% 119.33%
Umpqua 18.95 -0.15 -0.76% 85.42%
US Bancorp 60.15 -1.02 -1.67% 90.05%
Western Alliance Bancorporation 103.45 -1.53 -1.46% 242.32%
Webster Financial 55.17 -0.14 -0.25% 143.04%
Wells Fargo 45.72 -0.88 -1.89% 90.18%
West Bancorporation 26.76 -0.84 -3.04% 66.73%
Wintrust Financial 77.99 -0.34 -0.43% 131.56%

価格
NASDAQ 13389 -12.43 -0.09% 48.73%
US2000 2206 -5.71 -0.26% 73.02%
US400 2712 -24.23 -0.89% 69.05%