UMB Financial - 株価

株価
108.69
毎日の変更
0.28 0.26%
毎月
6.87%
毎年
11.80%
Q3 予測
106.79

価格 Chg 日 年 日付
Ameris Bancorp 66.86 0.18 0.27% 11.43% 2025-07-22
Associated Banc 25.87 0.25 0.98% 11.22% 2025-07-22
Bancfirst 133.82 0.66 0.50% 27.46% 2025-07-22
BankUnited 38.37 0.56 1.48% 2.76% 2025-07-22
Bank of Hawaii 67.90 0.31 0.46% -0.63% 2025-07-22
Cadence Bank 35.47 0.42 1.20% 9.78% 2025-07-22
Commerce Bancshares 64.20 -0.10 -0.16% 0.66% 2025-07-22
Cullen/Frost Bankers 138.36 0.94 0.68% 20.80% 2025-07-22
Enterprise Financial Services 58.09 -0.54 -0.92% 21.76% 2025-07-21
East West Bancorp 109.43 1.03 0.95% 30.69% 2025-07-22
First Financial Bancorp 24.70 -0.16 -0.64% -5.94% 2025-07-21
First Horizon National 22.76 0.51 2.27% 38.24% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
FNB 16.08 0.10 0.59% 8.54% 2025-07-22
Fulton Financial 19.52 0.12 0.62% -1.91% 2025-07-22
JPMorgan 291.45 0.48 0.17% 38.79% 2025-07-22
Lakeland Financial 65.68 0.43 0.66% -7.15% 2025-07-22
Old National Bancorp 22.23 -0.42 -1.85% 12.50% 2025-07-22
Bank Ozk 52.80 1.03 1.99% 15.76% 2025-07-22
Prosperity Bancshares 73.16 0.68 0.94% 5.81% 2025-07-22
Pinnacle Financial Partners 117.27 0.23 0.20% 23.87% 2025-07-21
Simmons First National 19.85 -0.23 -1.15% -6.41% 2025-07-22
Synovus Financial 58.93 3.40 6.12% 28.42% 2025-07-22
Stock Yards Bancorp 80.53 0.82 1.03% 36.91% 2025-07-22
Texas Capital Bancshares 88.95 -0.49 -0.55% 33.36% 2025-07-22
United Bankshares 37.33 0.18 0.48% -0.85% 2025-07-22
UMB Financial 108.69 0.28 0.26% 11.80% 2025-07-22
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Western Alliance Bancorporation 81.98 1.97 2.46% 6.21% 2025-07-22
Webster Financial 61.60 1.28 2.12% 26.26% 2025-07-22
Wells Fargo 82.40 2.12 2.64% 38.21% 2025-07-22
Wintrust Financial 134.67 3.29 2.50% 24.27% 2025-07-22

価格 日 年 日付
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22