UMB Financial - 株価

UMBF

93.70

毎日の変更:

4.10%

毎年:

100.13%

価格 日 年
Ameris Bancorp 49.54 2.10 4.43% 131.06%
Associated Banc 20.86 0.80 3.99% 70.56%
Ames National 23.20 0.11 0.48% 36.79%
Bancfirst 58.83 2.30 4.07% 47.74%
BankUnited 41.15 1.59 4.00% 96.14%
Bank of Hawaii 81.25 2.11 2.67% 63.94%
BancorpSouth 29.44 1.12 3.95% 59.48%
Commerce Bancshares 68.09 1.55 2.33% 26.66%
Cullen/Frost Bankers 116.20 5.15 4.64% 86.76%
Chemical Financial 45.18 0 0% 25.43%
Enterprise Financial Services 44.44 1.11 2.56% 70.86%
East West Bancorp 73.91 3.79 5.41% 136.82%
First Financial Bancorp 22.67 0.63 2.86% 96.11%
First Horizon National 15.87 0.61 4.00% 83.26%
Fifth Third Bancorp 40.76 1.71 4.38% 107.85%
First Midwest Bancorp 18.34 0.59 3.32% 74.00%
FNB 11.22 0.37 3.41% 72.62%
First Republic Bank 195.84 3.20 1.66% 90.15%
Fulton Financial 14.83 0.28 1.92% 63.87%
Great Southern Bancorp 54.32 1.53 2.90% 53.88%
Horizon Bancorp 17.46 0.53 3.13% 83.40%
JPMorgan Chase 161.18 5.27 3.38% 73.95%
Lakeland Financial 65.82 1.54 2.40% 65.25%
Mercantile Bank 30.70 0.85 2.85% 76.34%
National Bank 38.10 1.07 2.89% 52.40%
Old National Bancorp 16.39 0.57 3.60% 33.09%
Oppenheimer USA 44.77 1.16 2.66% 107.27%
Bank Ozk 42.05 1.46 3.60% 106.13%
Pacwest Bancorp 44.72 2.08 4.88% 178.80%
Prosperity Bancshares 67.66 1.38 2.08% 37.16%
People's United Financial 16.60 0.67 4.21% 68.02%
Pinnacle Financial Partners 92.85 2.39 2.64% 172.13%
Signature Bank 260.98 8.22 3.25% 210.36%
Simmons First National 28.74 0.96 3.46% 90.58%
SVB Financial 642.15 34.32 5.65% 184.75%
Synovus Financial 41.82 2.02 5.08% 111.96%
Sterling Bancorp 23.28 1.17 5.29% 128.46%
Stock Yards Bancorp 54.64 1.56 2.94% 60.75%
Texas Capital Bancshares 58.42 2.48 4.43% 94.28%
United Bankshares 33.68 1.08 3.31% 60.46%
UMB Financial 93.70 3.69 4.10% 100.13%
Umpqua 19.72 0.57 2.98% 92.96%
US Bancorp 59.29 1.37 2.37% 70.72%
Western Alliance Bancorporation 101.95 4.87 5.02% 230.79%
Webster Financial 50.89 2.50 5.17% 109.77%
Wells Fargo 47.80 0.72 1.53% 104.97%
West Bancorporation 29.10 0.57 2.00% 84.06%
Wintrust Financial 77.60 3.25 4.37% 106.00%

価格 日 年
NASDAQ 15052 155.39 1.04% 41.04%
US2000 2259 40.48 1.82% 55.60%
US400 2704 38.22 1.43% 50.85%