Marriott Vacations Worldwide - 株価


価格 Chg 日 年 日付
Boyd Gaming 83.09 0.37 0.45% 41.29% 2025-08-18
Carnival 29.97 0.21 0.71% 91.81% 2025-08-18
Choice Hotels International 121.97 -0.01 -0.01% -1.89% 2025-08-18
Caesars Entertainment 25.66 0.33 1.30% -30.25% 2025-08-18
Walt Disney 116.55 1.16 1.01% 28.43% 2025-08-18
Six Flags 25.66 0.12 0.47% -43.34% 2025-08-18
Hyatt Hotels 140.54 -0.59 -0.42% -4.18% 2025-08-18
Hilton Worldwide 269.15 1.42 0.53% 25.51% 2025-08-18
Huazhu Limited 33.04 -0.03 -0.09% 14.68% 2025-08-18
Brightstar Lottery PLC 15.41 -0.07 -0.45% -29.83% 2025-08-18
Intercontinental Hotels 121.43 0.36 0.30% 24.26% 2025-08-18
Las Vegas Sands 52.80 -0.86 -1.60% 29.55% 2025-08-18
Marriott International 266.26 1.06 0.40% 18.22% 2025-08-18
MGM Resorts International 36.18 0.26 0.72% -9.67% 2025-08-18
Vail Resorts 154.25 0.84 0.55% -13.62% 2025-08-18
Penn National Gaming 18.68 0.44 2.41% -6.74% 2025-08-18
Royal Caribbean Cruises 326.80 12.85 4.09% 102.27% 2025-08-18
United Parks & Resorts Inc 50.82 -0.93 -1.80% 2.56% 2025-08-18
Light & Wonder 88.20 -0.01 -0.01% -17.69% 2025-08-18
Tuniu 0.81 0.01 1.13% -11.02% 2025-08-18
Marriott Vacations Worldwide 75.02 0 0% 2.94% 2025-08-18
Wynn Resorts 108.15 -1.30 -1.19% 41.30% 2025-08-18

価格 日 年 日付
US2000 2294 7.95 0.35% 5.86% 2025-08-18
US400 3180 8.01 0.25% 4.66% 2025-08-18