Voya Financial - 株価


価格 Chg 日 年 日付
Arch Capital 88.38 -3.12 -3.41% -9.49% 2025-07-02
Aflac 103.52 -2.26 -2.14% 16.20% 2025-07-02
AIG 82.36 -3.51 -4.09% 9.59% 2025-07-02
Assurant 191.78 -5.88 -2.97% 16.99% 2025-07-02
Arthur J. Gallagher 315.74 -3.75 -1.17% 20.22% 2025-07-02
Allstate 194.69 -5.45 -2.72% 22.11% 2025-07-02
Ameriprise Financial 542.44 3.84 0.71% 24.99% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 98.23 -4.21 -4.11% 41.56% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Brown & Brown 107.82 -1.11 -1.02% 19.75% 2025-07-02
Chubb 280.08 -9.51 -3.28% 10.28% 2025-07-02
CNO Financial 37.86 -0.86 -2.22% 35.80% 2025-07-02
Fidelity National Financial 57.31 0.04 0.07% 17.51% 2025-07-02
Globe Life 120.29 -4.61 -3.69% 45.91% 2025-07-02
HDFC Life Insurance Company Ltd 789.00 -20.90 -2.58% 32.35% 2025-07-02
Orix 22.82 0.06 0.26% -80.12% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
LPL Financial 376.47 3.42 0.92% 34.76% 2025-07-02
MetLife 80.15 -0.94 -1.16% 14.24% 2025-07-02
Manulife Financial 42.74 -0.80 -1.84% 16.84% 2025-07-02
Markel 1,961.74 -32.47 -1.63% 26.79% 2025-07-02
Marsh & McLennan Companies 212.72 -5.11 -2.35% -0.06% 2025-07-02
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Principal Financial 80.54 -0.29 -0.36% 1.74% 2025-07-02
Progressive 257.74 -6.56 -2.48% 22.66% 2025-07-02
Primerica 274.68 -3.39 -1.22% 16.59% 2025-07-02
Prudential Financial 108.66 -0.34 -0.31% -8.31% 2025-07-02
Prudential Public 24.75 -0.05 -0.20% 32.42% 2025-07-02
Everest Re 334.03 -6.84 -2.01% -8.43% 2025-07-02
Reinsurance Of America 196.09 -3.14 -1.58% -4.29% 2025-07-02
SBI Life Insurance Company Ltd 1,856.80 -5.70 -0.31% 24.09% 2025-07-02
Sun Life Financial 87.89 -2.72 -3.00% 30.01% 2025-07-02
Travelers Companies 257.43 -9.57 -3.58% 26.38% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.69 0.18 0.25% 1.30% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01