VOYA Voya Financial | 株価

Name: VOYA Voya Financial | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,VOYA,Voya,Financial,株価,7/14/2020.

チャート
Quotes

VOYA

47.05

毎日の変更:

0.58 1.25%

毎年:

-17.00%

width

height

Preview

		価格		日	年	日付
AEG	Aegon	3.18	0.08	2.57%	-37.77%	2020-07-14
AIZ	Assurant	101.69	1.73	1.73%	-9.38%	2020-07-14
ALL	Allstate	88.50	1.53	1.76%	-15.22%	2020-07-13
AMP	Ameriprise Financial	149.17	1.18	0.80%	-0.75%	2020-07-14
LNC	Lincoln National	35.39	0.36	1.03%	-46.71%	2020-07-14
MET	MetLife	37.77	0.38	1.02%	-25.62%	2020-07-14
PUK	Prudential Public	31.06	-0.58	-1.83%	-29.31%	2020-07-14
SLF	Sun Life Financial USA	29.85	1.72	4.99%	-23.60%	2020-06-11
VOYA	Voya Financial	47.05	0.58	1.25%	-17.00%	2020-07-14

	実際	Chg	%Chg
EURUSD	1.14016	0.0052	0.46%
GBPUSD	1.25366	0.0024	-0.19%
AUDUSD	0.69680	0.0024	0.34%
NZDUSD	0.65399	0.0001	-0.02%
USDJPY	107.24	0.0380	-0.04%
USDCNY	7.01289	0.0114	0.16%
USDCHF	0.93824	0.0034	-0.36%
USDCAD	1.36008	0.0004	-0.03%
USDMXN	22.6146	0.0876	-0.39%
USDINR	75.3716	0.1846	0.25%
USDBRL	5.4333	0.0293	0.54%
USDRUB	71.0740	0.0803	0.11%
DXY	96.225	0.2390	-0.25%
BTCUSD	9,210.73	22	-0.24%
[+]

	実際	Chg	%Chg
Dow Jones	26,242	156	0.60%
S&P 500	3,158	3	0.09%
NASDAQ 100	10,529	73	-0.69%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,162	14	-0.23%
DAX	12,637	163	-1.27%
CAC 40	4,989	68	-1.34%
FTSE MIB	19,858	145	-0.73%
IBEX 35	7,324	103	-1.38%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,719	48	-1.73%
TSX	15,581	59	-0.37%
[+]

	実際	Chg	%Chg
Apple	380.96	0.86	-0.23%
Tesla	1,503.15	11.89	0.79%
Microsoft	205.27	1.78	-0.86%
Amazon	3,062.50	37.34	-1.20%
Alphabet	1,499.98	37.75	-2.45%
Facebook	236.32	2.64	-1.10%
Alibaba	244.75	16.58	-6.34%
Visa	189.72	0.76	0.40%
JPMorgan Chase	98.81	1.21	1.24%
Intel	57.95	0.62	-1.06%
Johnson & Johnson	146.55	1.34	0.92%
Procter & Gamble	124.61	0.60	0.48%
Exxon Mobil	43.71	1.05	2.46%
3M	156.73	1.93	1.25%
[+]

	実際	Chg	%Chg
Crude Oil	40.0900	0.01	-0.02%
Brent	42.8100	0.09	0.21%
Natural gas	1.7420	0.02	1.10%
Gasoline	1.2539	0.01	0.63%
Heating oil	1.2274	0.01	1.00%
Gold	1,805.55	4.00	0.22%
Silver	19.0900	0.02	-0.09%
Copper	2.9075	0.01	0.47%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.5000	3.75	0.43%
Wheat	528.7500	6.75	1.29%
Rice	16.1800	0.03	0.15%
Zinc	2,261.50	68.00	3.10%
Tin	17,435.00	125.00	0.72%
[+]

	実際	Chg	%Chg
US	0.60	0.036	-0.02%
UK	0.15	0.035	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.44	0.035	-0.02%
Belgium	-0.15	0.036	-0.04%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.30	0.027	-0.02%
France	-0.13	0.032	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.000	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.80	0.020	0.00%
China	3.12	0.027	-0.03%
[+]