Voya Financial - 株価


価格 Chg 日 年 日付
Arch Capital 91.32 -0.21 -0.23% -19.30% 2025-09-02
Aflac 105.62 -1.24 -1.16% -3.07% 2025-09-02
AIG 81.05 -0.27 -0.33% 6.74% 2025-09-02
Assurant 214.57 -1.04 -0.48% 9.28% 2025-09-02
Arthur J. Gallagher 302.57 -0.18 -0.06% 2.81% 2025-09-02
Allstate 203.34 -0.11 -0.05% 7.59% 2025-09-02
Ameriprise Financial 512.82 -1.99 -0.39% 16.35% 2025-09-02
AON 371.82 4.63 1.26% 7.48% 2025-09-02
Axis Capital 98.71 0.13 0.13% 24.37% 2025-09-02
Bank Of America 50.41 -0.33 -0.65% 24.10% 2025-09-02
Brown & Brown 95.43 -1.52 -1.57% -8.89% 2025-09-02
Chubb 276.79 1.72 0.63% -3.23% 2025-09-02
CNO Financial 39.14 -0.33 -0.84% 13.29% 2025-09-02
Fidelity National Financial 58.61 -1.26 -2.10% -0.44% 2025-09-02
Globe Life 139.95 0 0% 33.06% 2025-09-02
HDFC Life Insurance Company Ltd 783.70 1.90 0.24% 3.29% 2025-09-02
Orix 26.18 0.26 1.00% -78.94% 2025-09-02
JPMorgan 299.70 -1.72 -0.57% 36.44% 2025-09-02
Lincoln National 42.67 -0.26 -0.61% 34.75% 2025-09-02
LPL Financial 363.04 -1.44 -0.40% 65.24% 2025-09-02
MetLife 80.56 -0.80 -0.98% 3.63% 2025-09-02
Manulife Financial 42.02 -0.23 -0.54% 13.11% 2025-09-02
Markel 1,948.01 -11.05 -0.56% 23.67% 2025-09-02
Marsh & McLennan Companies 205.44 -0.37 -0.18% -10.15% 2025-09-02
Morgan Stanley 148.85 -1.63 -1.08% 50.26% 2025-09-02
NMI 39.20 -0.15 -0.38% -4.18% 2025-09-02
Principal Financial 79.96 -0.55 -0.68% -1.52% 2025-09-02
Progressive 245.86 -1.20 -0.49% -2.39% 2025-09-02
Primerica 266.85 -2.49 -0.92% 2.40% 2025-09-02
Prudential Financial 107.35 -2.31 -2.11% -11.07% 2025-09-02
Prudential Public 26.23 -0.37 -1.39% 56.04% 2025-09-02
Everest Re 345.35 3.47 1.02% -12.00% 2025-09-02
Reinsurance Of America 194.71 -0.08 -0.04% -10.72% 2025-09-02
SBI Life Insurance Company Ltd 1,816.90 7.10 0.39% -5.79% 2025-09-02
Sun Life Financial 79.53 -0.69 -0.86% 7.10% 2025-09-02
Travelers Companies 273.36 1.85 0.68% 20.21% 2025-09-02
Unum 70.03 0.17 0.24% 27.45% 2025-09-02
Voya Financial 74.42 -0.67 -0.89% 5.94% 2025-09-02
Willis Towers Watson 325.46 -1.43 -0.44% 11.51% 2025-09-02
W.R. Berkley 71.98 0.29 0.40% 19.09% 2025-09-02