Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Voya Financial - 株価
チャート
Quotes
VOYA
61.69
毎日の変更:
2.52
4.26%
毎年:
6.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACGL
Arch Capital
35.47
0.32
0.91%
-20.09%
2021-02-24
AEG
Aegon
4.92
0.08
1.65%
33.33%
2021-02-24
AEL
American Equity Investment Life
28.02
-0.02
-0.07%
-1.89%
2021-02-24
AFL
Aflac
49.91
0.66
1.34%
4.63%
2021-02-24
AIG
AIG
45.48
1.11
2.50%
0.53%
2021-02-24
AIZ
Assurant
128.37
0.70
0.55%
-4.10%
2021-02-24
AJG
Arthur J. Gallagher
123.98
0.93
0.76%
19.36%
2021-02-24
ALL
Allstate
108.48
0.51
0.47%
-7.53%
2021-02-24
AMP
Ameriprise Financial
232.42
6.03
2.66%
48.77%
2021-02-24
AON
AON
234.22
3.03
1.31%
5.30%
2021-02-24
AXS
Axis Capital
50.40
0.25
0.50%
-17.51%
2021-02-24
BAC
Bank Of America
36.33
0.81
2.28%
16.89%
2021-02-24
BRO
Brown & Brown
47.79
0.86
1.83%
3.53%
2021-02-24
CB
Chubb
170.57
1.85
1.10%
8.50%
2021-02-24
CNO
CNO Financial Group
25.61
1.36
5.61%
45.02%
2021-02-24
FNF
Fidelity National Financial
41.07
0.28
0.69%
-2.77%
2021-02-24
GL
Globe Life Inc
96.89
0.72
0.75%
-6.01%
2021-02-24
HF
HFF
52.99
1.12
2.16%
50.84%
2021-02-24
IX
Orix
85.90
1.23
1.45%
4.63%
2021-02-24
JPM
JPMorgan Chase
153.21
2.60
1.73%
21.34%
2021-02-24
LNC
Lincoln National
59.43
2.53
4.44%
14.07%
2021-02-24
LPLA
LPL Financial
135.72
0.31
0.23%
60.65%
2021-02-24
MET
MetLife
59.74
2.32
4.04%
25.56%
2021-02-24
MFC
Manulife Financial
24.67
0.23
0.94%
5.16%
2021-02-24
MKL
Markel
1,113.50
4.46
0.40%
-14.01%
2021-02-24
MMC
Marsh & McLennan Companies
119.28
0.99
0.84%
7.35%
2021-02-24
MS
Morgan Stanley
79.86
2.37
3.06%
66.27%
2021-02-24
NMIH
NMI
24.14
0.70
2.99%
-9.11%
2021-02-24
PFG
Principal Financial
60.46
1.79
3.05%
22.19%
2021-02-24
PGR
Progressive
87.78
-1.97
-2.19%
9.73%
2021-02-24
PRI
Primerica
145.99
3.11
2.17%
20.24%
2021-02-24
PRU
Prudential Financial
90.03
4.66
5.46%
7.10%
2021-02-24
PUK
Prudential Public
40.66
0.67
1.67%
11.80%
2021-02-24
RE
Everest Re
244.96
5.32
2.22%
-12.06%
2021-02-24
RGA
Reinsurance Of America
125.25
0.45
0.36%
-10.78%
2021-02-24
RNR
Renaissancere
165.00
2.85
1.76%
-12.33%
2021-02-24
SLF
Sun Life Financial
62.61
0.02
0.03%
0.79%
2021-02-24
SLF
Sun Life Financial USA
50.75
1.01
2.03%
8.67%
2021-02-24
TRV
Travelers Companies
150.82
1.55
1.04%
15.31%
2021-02-24
UNM
Unum
27.79
1.17
4.39%
8.55%
2021-02-24
VOYA
Voya Financial
61.69
2.52
4.26%
6.45%
2021-02-24
WLTW
Willis Towers Watson PLC
225.33
-0.75
-0.33%
11.20%
2021-02-24
WRB
W.R. Berkley
71.15
2.02
2.92%
-5.35%
2021-02-24
VOYA:US
資産
現金と同等
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21672
0.0014
0.11%
GBPUSD
1.41356
0.0017
0.12%
AUDUSD
0.79666
0.0055
0.70%
NZDUSD
0.74478
0.0106
1.45%
USDJPY
105.87
0.6020
0.57%
USDCNY
6.44852
0.0101
-0.16%
USDCHF
0.90661
0.0017
0.19%
USDCAD
1.25159
0.0071
-0.56%
USDMXN
20.3761
0.1309
-0.64%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4149
0.0260
-0.48%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.051
0.1178
-0.13%
USDKRW
1,106.23
1.4170
-0.13%
[+]
実際
Chg
%Chg
Dow Jones
32,011
473
1.50%
S&P 500
3,927.23
46
1.19%
NASDAQ 100
13,299
104
0.79%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,680
54
0.82%
DAX
14,013
149
1.07%
CAC 40
5,812
33
0.56%
FTSE MIB
23,199
260
1.13%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,509
179
0.98%
[+]
実際
Chg
%Chg
Apple
125.16
0.68
-0.54%
Tesla
741.90
43.06
6.16%
Microsoft
234.81
1.54
0.66%
Amazon
3,157.14
35.72
-1.12%
Facebook
264.67
1.14
-0.43%
Alibaba
250.03
2.72
-1.08%
Visa
220.01
7.92
3.73%
JPMorgan Chase
153.21
2.60
1.73%
Intel
63.15
2.03
3.32%
Johnson & Johnson
162.83
2.41
1.50%
Procter & Gamble
128.02
0.51
0.40%
Exxon Mobil
56.82
1.78
3.23%
3M
177.37
1.23
0.70%
Goldman Sachs
330.27
11.06
3.46%
[+]
実際
Chg
%Chg
Crude Oil
63.2400
1.57
2.55%
Brent
67.0500
1.68
2.57%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8918
0.03
1.79%
Heating oil
1.9084
0.04
2.16%
Gold
1,801.01
4.05
-0.22%
Silver
27.863
0.24
0.88%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]