株価
73.92
毎日の変更
0.51 0.69%
毎月
8.13%
毎年
5.42%
Q1 予測
74.14
価格 日付
ACGL Arch Capital 92.44 0.96 1.05% 36.34% 2024-03-28
AEL American Equity Investment Life 56.22 0.02 0.04% 54.54% 2024-03-28
AFL Aflac 85.86 0.24 0.28% 33.55% 2024-03-28
AIG AIG 78.17 -0.17 -0.22% 60.51% 2024-03-28
AIZ Assurant 188.24 0.83 0.44% 59.26% 2024-03-28
AJG Arthur J. Gallagher 250.04 2.25 0.91% 32.30% 2024-03-28
ALL Allstate 173.01 3.17 1.87% 57.71% 2024-03-28
AMP Ameriprise Financial 438.44 2.46 0.56% 45.35% 2024-03-28
AON AON 333.72 -0.07 -0.02% 6.73% 2024-03-28
AXS Axis Capital 65.02 0.03 0.05% 19.48% 2024-03-28
BAC Bank Of America 37.92 0.11 0.29% 32.26% 2024-03-28
BRO Brown & Brown 87.54 0.28 0.32% 55.16% 2024-03-28
CB Chubb 259.13 0.63 0.24% 34.08% 2024-03-28
CNO CNO Financial 27.48 0.08 0.29% 25.65% 2024-03-28
FNF Fidelity National Financial 53.10 1.14 2.19% 55.86% 2024-03-28
GL Globe Life 116.37 -0.23 -0.20% 6.53% 2024-03-28
IX Orix 110.20 -0.06 -0.05% 31.87% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
LNC Lincoln National 31.93 -0.15 -0.47% 46.74% 2024-03-28
LPLA LPL Financial 264.20 1.61 0.61% 31.37% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
MFC Manulife Financial 33.83 0.40 1.20% 38.76% 2024-03-28
MKL Markel 1,521.48 -5.87 -0.38% 20.75% 2024-03-28
MMC Marsh & McLennan Companies 205.98 0.37 0.18% 25.23% 2024-03-28
MS Morgan Stanley 94.16 0.66 0.71% 9.18% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 47.81% 2024-03-28
PFG Principal Financial 86.31 0.24 0.28% 17.68% 2024-03-28
PGR Progressive 206.82 0.67 0.33% 43.15% 2024-03-28
PRI Primerica 252.96 -3.22 -1.26% 50.80% 2024-03-28
PRU Prudential Financial 117.40 0.38 0.32% 44.60% 2024-03-28
PUK Prudential Public 19.27 -0.03 -0.16% -28.31% 2024-03-28
RE Everest Re 397.50 1.71 0.43% 10.72% 2024-03-28
RGA Reinsurance Of America 192.88 -0.39 -0.20% 44.47% 2024-03-28
SLF Sun Life Financial 73.91 0.11 0.15% 18.71% 2024-03-28
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 2024-03-28
UNM Unum 53.66 -0.04 -0.07% 36.50% 2024-03-28
VOYA Voya Financial 73.92 0.51 0.69% 5.42% 2024-03-28
WLTW Willis Towers Watson 275.00 -0.92 -0.33% 19.36% 2024-03-28
WRB W.R. Berkley 88.44 0.27 0.31% 42.67% 2024-03-28