価格 日 年
Banner 55.17 0.84 1.55% 73.65%
Bank Of Marin Bancorp 39.37 0.42 1.08% 28.45%
Bryn Mawr Bank 45.17 0.58 1.30% 71.10%
Bank of Hawaii 90.73 1.20 1.34% 63.12%
Brookline Bancorp 15.33 0.37 2.47% 45.31%
Sierra Bancorp 26.75 0.14 0.53% 64.01%
Camden National 47.56 0.13 0.27% 69.80%
Capital City Bank 25.85 0.45 1.77% 52.96%
ConnectOne Bancorp 25.66 0.47 1.87% 95.58%
Central Pacific Financial 27.39 0.38 1.41% 89.29%
Community Trust Bancorp 44.77 0.12 0.27% 44.65%
Dime Community Bancshares 32.76 0.86 2.70% 128.45%
First Financial Bancorp 24.48 0.30 1.24% 81.74%
Flushing Financial 21.87 0.49 2.29% 94.23%
Financial Institutions 30.87 0.85 2.83% 92.10%
First Midwest Bancorp 21.81 0.34 1.56% 64.98%
First Republic Bank 173.11 3.18 1.87% 83.13%
German American Bancorp 45.90 0.67 1.48% 76.20%
Great Southern Bancorp 56.43 0.81 1.46% 51.04%
Hanmi Financial 20.20 0.29 1.46% 105.08%
Horizon Bancorp 18.70 0.12 0.65% 100.43%
Heritage Financial 28.21 0.38 1.37% 52.16%
Heritage Commerce 12.10 0.13 1.09% 69.47%
Lakeland Bancorp 17.38 0.29 1.70% 76.63%
Lakeland Financial 68.90 0.87 1.28% 85.02%
Midwestone Financial 30.40 0.48 1.60% 67.40%
Pacwest Bancorp 39.87 0.62 1.58% 125.76%
Peoples Bancorp 33.75 0.30 0.90% 61.17%
Peapack Gladstone Financial 32.04 0.46 1.46% 103.69%
Pinnacle Financial Partners 91.08 1.78 1.99% 140.57%
Renasant 41.56 0.59 1.44% 83.65%
Southside Bancshares 38.82 0.47 1.23% 35.50%
Stock Yards Bancorp 51.46 0.72 1.42% 88.15%
Territorial Bancorp 26.55 0.09 0.34% 10.17%
First Financial Thff 44.90 0.35 0.79% 43.18%
TriState Capital 23.76 0.52 2.24% 141.22%
Westamerica Bancorporation 63.96 0.70 1.11% 8.54%
Washington Bancorp 51.56 0.79 1.56% 53.18%

価格 日 年
NASDAQ 13857 -138.26 -0.99% 65.11%
S&P MidCap 400 2680 13.01 0.49% 77.66%
Russell 2000 2247 18.79 0.84% 89.84%