Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Westamerica Bancorporation - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BANR
Banner
55.17
0.84
1.55%
73.65%
2021-04-14
BMRC
Bank Of Marin Bancorp
39.37
0.42
1.08%
28.45%
2021-04-14
BMTC
Bryn Mawr Bank
45.17
0.58
1.30%
71.10%
2021-04-14
BOH
Bank of Hawaii
90.73
1.20
1.34%
63.12%
2021-04-14
BRKL
Brookline Bancorp
15.33
0.37
2.47%
45.31%
2021-04-14
BSRR
Sierra Bancorp
26.75
0.14
0.53%
64.01%
2021-04-14
CAC
Camden National
47.56
0.13
0.27%
69.80%
2021-04-14
CCBG
Capital City Bank
25.85
0.45
1.77%
52.96%
2021-04-14
CNOB
ConnectOne Bancorp
25.66
0.47
1.87%
95.58%
2021-04-14
CPF
Central Pacific Financial
27.39
0.38
1.41%
89.29%
2021-04-14
CTBI
Community Trust Bancorp
44.77
0.12
0.27%
44.65%
2021-04-14
DCOM
Dime Community Bancshares
32.76
0.86
2.70%
128.45%
2021-04-14
FFBC
First Financial Bancorp
24.48
0.30
1.24%
81.74%
2021-04-14
FFIC
Flushing Financial
21.87
0.49
2.29%
94.23%
2021-04-14
FISI
Financial Institutions
30.87
0.85
2.83%
92.10%
2021-04-14
FMBI
First Midwest Bancorp
21.81
0.34
1.56%
64.98%
2021-04-14
FRC
First Republic Bank
173.11
3.18
1.87%
83.13%
2021-04-14
GABC
German American Bancorp
45.90
0.67
1.48%
76.20%
2021-04-14
GSBC
Great Southern Bancorp
56.43
0.81
1.46%
51.04%
2021-04-14
HAFC
Hanmi Financial
20.20
0.29
1.46%
105.08%
2021-04-14
HBNC
Horizon Bancorp
18.70
0.12
0.65%
100.43%
2021-04-14
HFWA
Heritage Financial
28.21
0.38
1.37%
52.16%
2021-04-14
HTBK
Heritage Commerce
12.10
0.13
1.09%
69.47%
2021-04-14
LBAI
Lakeland Bancorp
17.38
0.29
1.70%
76.63%
2021-04-14
LKFN
Lakeland Financial
68.90
0.87
1.28%
85.02%
2021-04-14
MOFG
Midwestone Financial
30.40
0.48
1.60%
67.40%
2021-04-14
PACW
Pacwest Bancorp
39.87
0.62
1.58%
125.76%
2021-04-14
PEBO
Peoples Bancorp
33.75
0.30
0.90%
61.17%
2021-04-14
PGC
Peapack Gladstone Financial
32.04
0.46
1.46%
103.69%
2021-04-14
PNFP
Pinnacle Financial Partners
91.08
1.78
1.99%
140.57%
2021-04-14
RNST
Renasant
41.56
0.59
1.44%
83.65%
2021-04-14
SBSI
Southside Bancshares
38.82
0.47
1.23%
35.50%
2021-04-14
SYBT
Stock Yards Bancorp
51.46
0.72
1.42%
88.15%
2021-04-14
TBNK
Territorial Bancorp
26.55
0.09
0.34%
10.17%
2021-04-14
THFF
First Financial Thff
44.90
0.35
0.79%
43.18%
2021-04-14
TSC
TriState Capital
23.76
0.52
2.24%
141.22%
2021-04-14
WABC
Westamerica Bancorporation
63.96
0.70
1.11%
8.54%
2021-04-14
WASH
Washington Bancorp
51.56
0.79
1.56%
53.18%
2021-04-14
価格
日
年
日付
CCMP
NASDAQ
13857
-138.26
-0.99%
65.11%
2021-04-14
MID
S&P MidCap 400
2680
13.01
0.49%
77.66%
2021-04-14
RTY
Russell 2000
2247
18.79
0.84%
89.84%
2021-04-14
WABC:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19756
0.0007
-0.06%
GBPUSD
1.37729
0.0005
-0.04%
AUDUSD
0.77220
0.0003
-0.04%
NZDUSD
0.71397
0.0002
-0.03%
USDJPY
108.87
0.0430
-0.04%
USDCNY
6.53757
0.0053
0.08%
USDCHF
0.92350
0.0005
0.05%
USDCAD
1.25226
0.0005
0.04%
USDMXN
20.0761
0.0057
-0.03%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8587
0.2307
0.31%
DXY
91.669
0.0213
-0.02%
USDKRW
1,114.25
8.2510
0.75%
[+]
実際
Chg
%Chg
Dow Jones
33,797
66
0.20%
S&P 500
4,131
7
0.16%
NASDAQ 100
13,816
13
0.09%
NIKKEI 225
29,726
105
0.35%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,020
3
-0.04%
SHANGHAI
3,391
25
-0.74%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
実際
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
実際
Chg
%Chg
Crude Oil
62.9500
0.20
-0.32%
Brent
66.4500
0.13
-0.20%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0266
0.01
-0.44%
Heating oil
1.8847
0.01
-0.28%
Gold
1,735.98
0.02
0.00%
Silver
25.386
0.02
-0.10%
Copper
4.1280
0.01
0.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
647.0000
1.00
-0.15%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
実際
Chg
%Chg
US
1.6412
0.005
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.078
0.02%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]