WABC

55.51

毎日の変更:

0.74%

毎年:

5.05%

価格 日 年
Banner 53.92 1.13 2.14% 71.83%
Bank Of Marin Bancorp 36.91 0.63 1.74% 32.58%
Bryn Mawr Bank 42.25 0.64 1.54% 72.24%
Bank of Hawaii 81.55 0.30 0.37% 63.92%
Brookline Bancorp 14.79 0.15 1.02% 73.19%
Sierra Bancorp 23.44 0.42 1.82% 44.16%
Camden National 47.32 0.26 0.55% 61.50%
Capital City Bank 23.55 0.74 3.24% 32.45%
ConnectOne Bancorp 25.01 -4.51 -15.28% 81.10%
Central Pacific Financial 22.63 -2.15 -8.68% 75.02%
Community Trust Bancorp 38.20 -1.99 -4.95% 35.22%
Dime Community Bancshares 23.00 -8.33 -26.59% 110.05%
First Financial Bancorp 20.28 -2.39 -10.54% 73.33%
Flushing Financial 20.79 -1.41 -6.35% 101.45%
Financial Institutions 19.73 -10.07 -33.79% 32.15%
First Midwest Bancorp 18.49 0.15 0.82% 74.27%
First Republic Bank 149.72 -46.12 -23.55% 42.71%
German American Bancorp 35.00 -2.36 -6.32% 32.13%
Great Southern Bancorp 51.64 -2.68 -4.93% 46.33%
Hanmi Financial 15.56 -3.34 -17.67% 101.03%
Horizon Bancorp 14.87 -2.59 -14.83% 55.06%
Heritage Financial 23.27 -1.50 -6.06% 30.88%
Heritage Commerce 10.07 -1.41 -12.28% 59.59%
Lakeland Bancorp 14.00 -3.02 -17.74% 43.30%
Lakeland Financial 66.83 1.01 1.53% 65.18%
Midwestone Financial 29.15 0.14 0.48% 67.34%
Pacwest Bancorp 45.38 0.66 1.48% 180.30%
Peoples Bancorp 30.75 -0.45 -1.44% 65.06%
Peapack Gladstone Financial 33.24 0.06 0.18% 121.60%
Pinnacle Financial Partners 74.80 -18.05 -19.44% 113.65%
Renasant 35.26 0.96 2.80% 60.56%
Southside Bancshares 35.44 -1.56 -4.22% 47.85%
Stock Yards Bancorp 49.50 -5.14 -9.41% 44.91%
Territorial Bancorp 22.81 -2.13 -8.54% 13.94%
First Financial Thff 40.78 0.32 0.79% 33.27%
TriState Capital 19.87 0.07 0.35% 51.56%
Westamerica Bancorporation 55.51 0.41 0.74% 5.05%
Washington Bancorp 44.52 -7.00 -13.59% 43.34%

価格 日 年
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%
US2000 2248 -10.97 -0.49% 52.42%