価格 日付
BANR Banner 48.00 0.19 0.40% -12.25% 2024-03-28
BMRC Bank Of Marin Bancorp 16.77 0.10 0.60% -26.90% 2024-03-28
BOH Bank of Hawaii 62.39 -0.01 -0.02% 18.32% 2024-03-28
BRKL Brookline Bancorp 9.96 0.21 2.15% -4.69% 2024-03-28
BSRR Sierra Bancorp 20.20 0.72 3.70% 15.56% 2024-03-28
CAC Camden National 33.52 0.27 0.81% -9.06% 2024-03-28
CCBG Capital City Bank 27.70 0.03 0.11% -6.23% 2024-03-28
CNOB ConnectOne Bancorp 19.50 0.14 0.72% 8.82% 2024-03-28
CPF Central Pacific Financial 19.75 -0.03 -0.15% 6.87% 2024-03-28
CTBI Community Trust Bancorp 42.65 0.29 0.68% 11.21% 2024-03-28
FFBC First Financial Bancorp 22.42 0.17 0.76% 2.00% 2024-03-28
FFIC Flushing Financial 12.61 0.28 2.27% -15.48% 2024-03-28
FISI Financial Institutions 18.82 0.18 0.97% -3.83% 2024-03-28
GABC German American Bancorp 34.64 0.80 2.36% 3.56% 2024-03-28
GSBC Great Southern Bancorp 54.82 0.77 1.42% 7.68% 2024-03-28
HAFC Hanmi Financial 15.92 0.05 0.32% -15.68% 2024-03-28
HBNC Horizon Bancorp 12.83 0.11 0.86% 16.64% 2024-03-28
HFWA Heritage Financial 19.39 0.22 1.15% -11.50% 2024-03-28
HTBK Heritage Commerce 8.58 0.05 0.59% 0.70% 2024-03-28
LBAI Lakeland Bancorp 12.10 0.30 2.54% -23.90% 2024-03-28
LKFN Lakeland Financial 66.32 0.96 1.47% 4.77% 2024-03-28
MOFG Midwestone Financial 23.44 -0.06 -0.26% -2.86% 2024-03-28
PEBO Peoples Bancorp 29.61 0.48 1.65% 15.35% 2024-03-28
PGC Peapack Gladstone Financial 24.33 0.26 1.08% -19.73% 2024-03-28
PNFP Pinnacle Financial Partners 85.88 0.23 0.27% 53.85% 2024-03-28
RNST Renasant 31.32 0.21 0.68% 0.35% 2024-03-28
SBSI Southside Bancshares 29.23 0.19 0.65% -13.08% 2024-03-28
SYBT Stock Yards Bancorp 48.91 1.74 3.69% -9.44% 2024-03-28
TBNK Territorial Bancorp 8.06 -0.02 -0.25% -58.94% 2024-03-28
THFF First Financial Thff 38.33 0.24 0.63% 0.37% 2024-03-28
WABC Westamerica Bancorporation 48.88 0.07 0.14% 8.12% 2024-03-28
WASH Washington Bancorp 26.88 -0.59 -2.15% -24.52% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28