株価
11.33
毎日の変更
-0.12 -1.01%
毎月
-11.52%
毎年
-34.35%
Q2 予測
11.29

価格 Chg 日付
Arcos Dorados 7.60 0.24 3.19% -22.34% 2025-05-27
Bloomin' Brands 7.89 0.35 4.64% -62.46% 2025-05-27
Cheesecake Factory 55.45 2.87 5.46% 46.27% 2025-05-27
Cracker Barrel Old Country Store 58.90 2.21 3.90% 26.39% 2025-05-27
Carnival 23.58 1.29 5.77% 50.98% 2025-05-27
The Chefs' Warehouse 63.78 1.65 2.66% 62.41% 2025-05-27
Chipotle Mexican Grill 51.34 0.67 1.31% -18.49% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.71 9.49 4.65% 44.07% 2025-05-27
Brinker International 166.04 11.51 7.45% 150.36% 2025-05-27
Hasbro 67.25 1.42 2.16% 9.08% 2025-05-27
Hilton Worldwide 252.98 8.02 3.27% 24.60% 2025-05-27
Jack In The Box 20.74 0.45 2.22% -61.49% 2025-05-27
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
McDonalds 315.32 0.40 0.13% 24.56% 2025-05-27
Papa John's International 43.85 1.60 3.79% -7.06% 2025-05-27
Restaurant Brands International 99.52 2.03 2.08% 8.47% 2025-05-27
Royal Caribbean Cruises 255.06 14.66 6.10% 69.89% 2025-05-27
Starbucks 87.01 2.51 2.97% 12.34% 2025-05-27
Sysco 72.23 0.70 0.98% -0.94% 2025-05-27
Texas Roadhouse 197.33 7.34 3.86% 14.65% 2025-05-27
Wendy's 11.33 -0.12 -1.01% -34.35% 2025-05-27
Yum Brands 144.11 -1.38 -0.95% 4.56% 2025-05-27

価格 日付
USND 19189 451.96 2.41% 12.75% 2025-05-27
US400 3040 61.92 2.08% 2.78% 2025-05-27