Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Wendy's - 株価
チャート
Quotes
WEN
19.66
毎日の変更:
0.28
1.44%
毎年:
2.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ARCO
Arcos Dorados
5.15
-0.03
-0.58%
-15.99%
2021-03-04
BH
Biglari
154.14
12.36
8.72%
65.74%
2021-03-05
BJRI
BJ's Restaurants
56.97
1.05
1.88%
92.21%
2021-03-05
BLMN
Bloomin' Brands
27.01
1.20
4.65%
70.20%
2021-03-05
CAKE
Cheesecake Factory
56.12
0.42
0.75%
78.50%
2021-03-05
CBRL
Cracker Barrel Old Country Store
163.33
4.06
2.55%
23.21%
2021-03-05
CCL
Carnival
26.09
-1.31
-4.78%
-3.90%
2021-03-05
CHEF
The Chefs' Warehouse
31.77
-0.20
-0.63%
21.17%
2021-03-05
CHUY
Chuy's
41.90
2.08
5.22%
121.22%
2021-03-05
CMG
Chipotle Mexican Grill
1,332.28
-18.84
-1.39%
84.25%
2021-03-05
DENN
Denny's
17.79
0.21
1.19%
15.07%
2021-03-05
DIN
DineEquity
84.25
1.81
2.20%
13.62%
2021-03-05
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
330.24
-0.29
-0.09%
-1.28%
2021-03-05
DRI
Darden Restaurants
140.66
4.02
2.94%
59.57%
2021-03-05
EAT
Brinker International
71.99
1.47
2.08%
137.51%
2021-03-05
FRGI
Fiesta Restaurant
16.83
1.04
6.59%
125.91%
2021-03-05
GRUB
GrubHub
60.19
0.97
1.64%
15.97%
2021-03-05
HAS
Hasbro
94.79
2.55
2.76%
30.30%
2021-03-05
HLT
Hilton Worldwide
122.52
1.75
1.45%
35.64%
2021-03-05
JACK
Jack In The Box
99.13
1.14
1.16%
59.53%
2021-03-05
MAR
Marriott International
146.92
2.15
1.49%
32.77%
2021-03-05
MCD
McDonalds
207.37
2.53
1.24%
4.28%
2021-03-05
NDLS
Noodles & Co
10.94
0.61
5.91%
59.48%
2021-03-05
PBPB
Potbelly
5.66
-0.09
-1.57%
38.05%
2021-03-05
PZZA
Papa John's International
82.67
0.01
0.01%
43.18%
2021-03-05
QSR
Restaurant Brands International
79.06
-0.30
-0.38%
7.07%
2021-03-05
RCL
Royal Caribbean Cruises
86.51
-5.10
-5.57%
33.07%
2021-03-05
RRGB
Red Robin Gourmet Burgers
36.21
2.27
6.69%
95.73%
2021-03-05
RUTH
Ruths Hospitality
24.01
1.38
6.10%
46.94%
2021-03-05
SBUX
Starbucks
105.20
0.31
0.30%
39.63%
2021-03-05
SPTN
SpartanNash
19.44
0.48
2.51%
59.30%
2021-03-05
SYY
Sysco
81.79
2.37
2.98%
22.17%
2021-03-05
TAST
Carrols Restaurant
6.29
0.13
2.11%
115.41%
2021-03-05
TXRH
Texas Roadhouse
93.40
1.69
1.84%
73.32%
2021-03-05
WEN
Wendy's
19.66
0.28
1.44%
2.45%
2021-03-05
YUM
Yum Brands
104.33
0.76
0.73%
16.70%
2021-03-05
価格
日
年
日付
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
WEN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
実際
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
実際
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]