WEX - 株価


価格 日 年
Accenture 316.48 6.69 2.16% -1.04%
ADP 252.47 2.67 1.07% 16.75%
Bread Financial Holdings Inc 43.91 5.83 15.31% -53.52%
Adyen 1,850.00 65.40 3.66% -20.94%
American Express 162.44 3.64 2.29% -4.82%
Broadridge Financial Solutions 170.52 1.52 0.90% -0.93%
Cass Information Systems 35.98 -0.13 -0.36% -16.67%
Capital One Financial 112.74 6.36 5.98% -35.41%
CoStar 74.73 1.84 2.52% -11.99%
Cognizant Technology Solutions 69.04 0.93 1.37% -8.01%
Discover Financial Services 107.98 6.10 5.99% -19.19%
DXC Technology Co 26.33 0.57 2.21% -36.15%
Euronet Worldwide 100.43 2.66 2.72% -23.81%
Equifax 219.56 7.25 3.41% -15.98%
EPAM Systems 440.92 21.40 5.10% -26.51%
Evertec 33.76 -2.45 -6.77% -27.18%
Fidelity National Information Services 99.88 1.87 1.91% -25.39%
Fiserv 106.54 0.64 0.60% -4.71%
Fleetcor Technologies 224.49 -0.63 -0.28% -12.94%
Genpact 47.80 0.51 1.08% -6.75%
Green Dot 23.72 0.25 1.07% -48.60%
Global Payments 132.60 2.22 1.70% -21.80%
Jack Henry Associates 209.16 -0.09 -0.04% 20.41%
Mastercard 353.38 6.84 1.97% -2.98%
MoneyGram International 10.40 0.02 0.19% 10.17%
Paychex 132.84 1.94 1.48% 13.77%
PayPal 98.91 4.43 4.69% -64.22%
Q2 46.29 2.60 5.95% -44.56%
Square 88.84 7.71 9.50% -67.23%
Synchrony Financial 35.66 1.76 5.19% -30.37%
Visa 212.10 1.84 0.88% -9.77%
Verisk Analytics 202.15 3.39 1.71% 6.19%
WEX 166.01 1.63 0.99% -4.89%
Western Union 16.50 0.21 1.29% -27.15%

価格 日 年
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%