WEX - 株価


価格 Chg 日 年 日付
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
Adyen 1,535.20 4.60 0.30% 35.38% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Broadridge Financial Solutions 242.13 4.11 1.73% 19.82% 2025-07-03
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
CoStar 82.12 0.70 0.86% 12.16% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
Evertec 37.51 0.21 0.56% 14.12% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Genpact 45.92 0.93 2.07% 47.89% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

価格 日 年 日付
US2000 2247 20.88 0.94% 10.88% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03