WEX - 株価

株価
139.31
毎日の変更
-0.72 -0.51%
毎月
0.85%
毎年
-19.40%
Q2 予測
137.42

価格 Chg 日 年 日付
Accenture 316.08 -1.92 -0.60% 10.30% 2025-06-13
ADP 307.42 -2.28 -0.74% 26.80% 2025-06-13
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
American Express 290.50 -7.47 -2.51% 30.70% 2025-06-13
Broadridge Financial Solutions 238.62 -1.05 -0.44% 21.45% 2025-06-13
Capital One Financial 194.13 -3.43 -1.74% 43.69% 2025-06-13
CoStar 81.11 -1.26 -1.53% 9.62% 2025-06-13
Cognizant Technology Solutions 79.61 -0.85 -1.06% 23.96% 2025-06-13
DXC Technology 15.86 -0.02 -0.09% -15.32% 2025-06-13
Euronet Worldwide 108.99 -3.13 -2.79% 2.09% 2025-06-13
Equifax 266.12 -2.72 -1.01% 8.41% 2025-06-13
EPAM Systems 173.63 -2.11 -1.20% -2.56% 2025-06-13
Evertec 36.16 -0.99 -2.66% 9.34% 2025-06-13
Fidelity National Information Services 79.71 -1.18 -1.45% 3.63% 2025-06-13
Fiserv 163.68 -4.34 -2.58% 10.40% 2025-06-13
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Genpact 43.28 -0.31 -0.71% 37.70% 2025-06-13
Global Payments 75.78 -2.44 -3.11% -19.37% 2025-06-13
Jack Henry Associates 180.24 0.06 0.03% 11.66% 2025-06-13
Mastercard 561.73 -27.12 -4.61% 26.39% 2025-06-13
Paychex 153.88 0.39 0.25% 26.26% 2025-06-13
PayPal 71.62 -3.14 -4.20% 18.26% 2025-06-13
Q2 86.29 -2.18 -2.47% 48.59% 2025-06-13
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
Synchrony Financial 60.48 -1.04 -1.69% 41.23% 2025-06-13
Visa 352.58 -18.54 -5.00% 29.95% 2025-06-13
Verisk Analytics 312.51 -1.40 -0.45% 18.28% 2025-06-13
WEX 139.31 -0.72 -0.51% -19.40% 2025-06-13
Western Union 8.89 -0.23 -2.47% -28.74% 2025-06-13

価格 日 年 日付
US2000 2118 -21.95 -1.03% 5.58% 2025-06-13
US400 3031 -24.23 -0.79% 4.68% 2025-06-13