Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
WEX - 株価
チャート
Quotes
Price
201.75
毎日の変更:
-1.17
-0.58%
毎年:
-9.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACN
Accenture
254.77
-3.17
-1.23%
20.93%
2021-01-22
ADP
ADP
161.98
0.95
0.59%
-8.91%
2021-01-22
ADS
Alliance Data Systems
70.82
-0.44
-0.62%
-36.65%
2021-01-22
ADYEN
Adyen
1,919.00
6.00
0.31%
136.27%
2021-01-22
AXP
American Express
126.14
-1.29
-1.01%
-3.98%
2021-01-22
BR
Broadridge Financial Solutions
148.94
-2.16
-1.43%
13.47%
2021-01-22
CASS
Cass Information Systems
40.18
0.06
0.15%
-30.42%
2021-01-22
CATM
Cardtronics
40.86
-0.41
-0.99%
-11.41%
2021-01-22
CLGX
CoreLogic
77.30
0.51
0.66%
70.34%
2021-01-22
COF
Capital One Financial
105.34
-3.20
-2.95%
-0.65%
2021-01-22
CSGP
CoStar
896.05
-15.91
-1.74%
38.62%
2021-01-22
CTSH
Cognizant Technology Solutions
80.56
-0.32
-0.40%
28.79%
2021-01-22
DFS
Discover Financial Services
92.27
-1.97
-2.09%
7.48%
2021-01-22
DXC
DXC Technology Co
29.23
-0.07
-0.24%
-17.80%
2021-01-22
EEFT
Euronet Worldwide
139.29
-0.44
-0.31%
-16.42%
2021-01-22
EFX
Equifax
178.74
0.25
0.14%
15.35%
2021-01-22
EPAM
EPAM Systems
359.69
-3.57
-0.98%
56.18%
2021-01-22
EPAY
Bottomline Technologies
51.69
-0.47
-0.90%
-5.81%
2021-01-22
EVTC
Evertec
37.43
-0.74
-1.94%
7.53%
2021-01-22
FIS
Fidelity National Information Services
129.08
-4.52
-3.38%
-13.37%
2021-01-22
FISV
Fiserv
107.28
-1.67
-1.53%
-12.23%
2021-01-22
FLT
Fleetcor Technologies
267.41
-2.37
-0.88%
-15.56%
2021-01-22
G
Genpact
41.22
0.26
0.63%
-7.62%
2021-01-22
GDOT
Green Dot
54.48
-2.05
-3.63%
87.86%
2021-01-22
GPN
Global Payments
187.52
-1.74
-0.92%
-6.14%
2021-01-22
INFO
IHS Markit Ltd
88.09
-0.59
-0.67%
9.31%
2021-01-22
JKHY
Jack Henry Associates
151.50
-1.60
-1.05%
-0.60%
2021-01-22
MA
Mastercard
328.99
-5.45
-1.63%
1.23%
2021-01-22
MGI
MoneyGram International
6.46
0.44
7.22%
148.46%
2021-01-22
PAYX
Paychex
86.87
-0.68
-0.78%
-3.10%
2021-01-22
PYPL
PayPal
252.00
3.36
1.35%
113.89%
2021-01-22
QTWO
Q2
139.69
3.13
2.29%
58.45%
2021-01-22
SQ
Square
222.05
3.11
1.42%
220.60%
2021-01-22
SYF
Synchrony Financial
37.37
-0.80
-2.10%
3.36%
2021-01-22
V
Visa
202.02
-3.12
-1.52%
-2.18%
2021-01-22
VRSK
Verisk Analytics
192.76
-2.11
-1.08%
16.75%
2021-01-22
WEX
WEX
201.75
-1.17
-0.58%
-9.28%
2021-01-22
WU
Western Union
22.06
0.03
0.14%
-20.50%
2021-01-22
価格
日
年
日付
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
WEX:US
売上原価
EBIT
従業員
株当たりのEPS利益
借入資本
当期純利益
営業経費
販売収入
販売および管理費
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,267.90
509
-1.55%
[+]
実際
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
実際
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]