WEX - 株価

株価
176.54
毎日の変更
2.44 1.40%
毎月
22.04%
毎年
2.56%
Q3 予測
149.04

価格 Chg 日 年 日付
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
ADP 308.69 2.45 0.80% 22.23% 2025-07-25
Bread Financial Holdings 63.48 2.48 4.07% 21.33% 2025-07-25
Adyen 1,562.40 20.00 1.30% 44.19% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Broadridge Financial Solutions 256.75 3.76 1.49% 20.95% 2025-07-25
Capital One Financial 213.76 2.43 1.15% 43.16% 2025-07-25
CoStar 92.78 -0.18 -0.19% 18.27% 2025-07-25
Cognizant Technology Solutions 76.18 -0.55 -0.72% 2.19% 2025-07-25
DXC Technology 14.31 -0.28 -1.92% -28.72% 2025-07-25
Euronet Worldwide 102.59 -1.16 -1.12% 2.58% 2025-07-25
Equifax 245.12 -0.86 -0.35% -9.79% 2025-07-25
EPAM Systems 168.00 -0.95 -0.56% -20.32% 2025-07-25
Evertec 33.39 0.28 0.83% -2.07% 2025-07-25
Fidelity National Information Services 80.21 -0.20 -0.25% 7.67% 2025-07-25
Fiserv 142.05 1.97 1.41% -11.19% 2025-07-25
Corpay 335.08 1.53 0.46% 17.34% 2025-07-25
Genpact 45.61 0.53 1.18% 33.71% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Jack Henry Associates 175.84 -5.06 -2.80% 3.23% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Paychex 147.78 1.38 0.94% 17.58% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
Q2 89.40 -0.01 -0.01% 34.48% 2025-07-25
Block 80.68 0.91 1.13% 34.06% 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
Visa 357.14 3.17 0.90% 37.67% 2025-07-25
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
WEX 176.54 2.44 1.40% 2.56% 2025-07-25
Western Union 8.52 -0.22 -2.52% -32.46% 2025-07-25

価格 日 年 日付
US2000 2260 7.33 0.33% 0.01% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25