WEX - 株価

株価
215.13
毎日の変更
-18.18 -7.79%
毎月
-9.00%
毎年
23.36%
Q2 予測
232.99
価格 Chg 日 年 日付
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
ADS Bread Financial Holdings 36.47 0.94 2.63% 35.01% 2024-04-25
ADYEN Adyen 1,188.00 -230.40 -16.24% -16.67% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
BR Broadridge Financial Solutions 195.59 0.31 0.16% 38.53% 2024-04-25
COF Capital One Financial 145.93 -2.96 -1.99% 54.55% 2024-04-25
CSGP CoStar 90.39 -1.66 -1.80% 25.68% 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 2024-04-25
EEFT Euronet Worldwide 103.59 -2.08 -1.97% -3.08% 2024-04-25
EFX Equifax 225.57 -0.27 -0.12% 13.91% 2024-04-25
EPAM EPAM Systems 237.11 -7.79 -3.18% -13.91% 2024-04-25
EVTC Evertec 38.19 -0.64 -1.65% 20.40% 2024-04-25
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 2024-04-25
FISV Fiserv 153.24 0.99 0.65% 27.60% 2024-04-25
FLT Corpay 302.02 -5.41 -1.76% 44.29% 2024-04-25
G Genpact 30.62 -1.14 -3.59% -29.12% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
JKHY Jack Henry Associates 165.91 0.68 0.41% 7.20% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
PAYX Paychex 121.98 -0.61 -0.49% 15.76% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
QTWO Q2 52.88 -0.90 -1.67% 121.72% 2024-04-25
SQ Square 72.83 -1.20 -1.62% 20.24% 2024-04-25
SYF Synchrony Financial 44.72 -0.21 -0.46% 53.45% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
VRSK Verisk Analytics 222.91 0.52 0.23% 17.19% 2024-04-25
WEX WEX 215.13 -18.18 -7.79% 23.36% 2024-04-25
WU Western Union 13.32 -0.34 -2.49% 24.25% 2024-04-25

価格 日 年 日付
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25