Global Payments - 株価

株価
74.07
毎日の変更
-1.66 -2.19%
毎月
2.85%
毎年
-27.97%
Q2 予測
81.07

価格 Chg 日 年 日付
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Bread Financial Holdings 50.79 -0.50 -0.97% 23.40% 2025-05-23
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
DXC Technology 14.94 -0.29 -1.88% -4.39% 2025-05-23
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Euronet Worldwide 105.13 -1.03 -0.97% -8.60% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
Evertec 36.31 -0.76 -2.05% 2.92% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.09 -2.25 -1.39% 5.82% 2025-05-23
Corpay 325.21 -0.92 -0.28% 20.47% 2025-05-23
Genpact 43.46 -0.06 -0.14% 29.69% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Jack Henry Associates 182.00 0.16 0.09% 7.97% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
NCR 10.86 -0.07 -0.64% -17.73% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Q2 86.63 -0.67 -0.77% 39.12% 2025-05-23
Block 58.87 0.52 0.89% -11.26% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
WEX 133.14 -4.14 -3.02% -29.09% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Wns Holdings 57.84 1.37 2.43% 13.46% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23

価格 日 年 日付
US400 2978 -5.32 -0.18% 0.03% 2025-05-23
US500 5801 -39.19 -0.67% 9.36% 2025-05-23