GPN

189.60

毎日の変更:

-0.93%

毎年:

-4.62%

価格
Accenture 255.64 2.11 0.83% 22.23%
ADP 161.25 0.13 0.08% -8.48%
Alliance Data Systems 72.82 1.89 2.66% -34.89%
Adyen 1,785.00 -6.50 -0.36% 127.97%
American Express 127.90 5.80 4.75% -2.01%
Bank Of America 33.28 0.27 0.82% -2.86%
Barclays 146.86 -4.46 -2.95% -16.08%
Cardtronics 40.48 -0.23 -0.57% -12.66%
Capital One Financial 114.25 1.77 1.57% 11.80%
Cognizant Technology Solutions 79.39 -0.82 -1.02% 27.45%
Discover Financial Services 99.74 1.98 2.03% 19.19%
DXC Technology Co 28.36 -0.14 -0.50% -18.93%
eBay 56.84 1.42 2.56% 59.13%
Euronet Worldwide 136.91 -1.70 -1.23% -16.52%
Equifax 176.47 -0.53 -0.30% 14.34%
EPAM Systems 349.12 1.47 0.42% 50.61%
Bottomline Technologies 52.52 0.03 0.06% -4.11%
Evertec 38.52 0.14 0.35% 11.35%
Fidelity National Information Services 128.78 -0.91 -0.70% -12.76%
Fiserv 107.82 -0.35 -0.32% -10.60%
Fleetcor Technologies 266.64 1.41 0.53% -14.26%
Genpact 40.85 -0.10 -0.24% -8.24%
Green Dot 56.37 2.43 4.50% 111.92%
Global Payments 189.60 -1.78 -0.93% -4.62%
Intuit 380.08 9.36 2.52% 33.36%
Jack Henry Associates 155.32 0.77 0.50% 3.82%
JPMorgan Chase 138.88 0.26 0.19% 1.49%
Mastercard 327.21 4.09 1.27% 1.64%
MoneyGram International 6.49 -0.78 -10.73% 153.52%
NCR 33.57 -0.34 -1.00% -4.06%
Paychex 88.38 0.01 0.01% -0.30%
PayPal 245.79 6.10 2.54% 111.70%
Q2 131.56 2.55 1.98% 50.87%
Santander Consumer USA 23.62 0.24 1.03% 2.30%
Square 226.00 -1.65 -0.72% 230.60%
US Bancorp 48.58 0.18 0.37% -10.73%
Visa 201.61 0.05 0.02% -2.74%
WEX 202.19 1.29 0.64% -9.94%
Wells Fargo 33.00 0.97 3.03% -32.57%
Wns Holdings 69.25 -0.02 -0.03% -2.33%
Western Union 22.26 0.33 1.50% -18.52%

価格
S&P MidCap 400 2442 18.44 0.76% 17.26%
S&P 500 3799 23.55 0.62% 14.44%