Global Payments - 株価

チャート
Quotes

GPN

173.40

毎日の変更:

0.40 0.23%

毎年:

10.92%

Ok

width

height

		価格			日	年	日付
EBAY	eBay	56.28		0.79	1.42%	42.70%	2020-08-13
EEFT	Euronet Worldwide	103.50		0.13	0.13%	-30.48%	2020-08-13
FIS	Fidelity National Information Services	145.20		1.38	0.96%	7.60%	2020-08-13
GPN	Global Payments	173.40		0.40	0.23%	10.92%	2020-08-13
INTU	Intuit	306.71		1.96	0.64%	14.26%	2020-08-13
MA	Mastercard	326.19		-1.44	-0.44%	19.97%	2020-08-13
MGI	MoneyGram International	3.55		-0.08	-2.20%	8.23%	2020-08-13
V	Visa	197.58		-1.16	-0.58%	12.09%	2020-08-13

		価格			日	年	日付
MID	S&P MidCap 400	1952		-6.05	-0.31%	6.40%	2020-08-13

GPN:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18109	0.0009	-0.07%
GBPUSD	1.30732	0.0001	0.00%
AUDUSD	0.71441	0.0009	-0.12%
NZDUSD	0.65354	0.0014	-0.22%
USDJPY	106.69	0.2870	-0.27%
USDCNY	6.94866	0.0020	0.03%
USDCHF	0.91008	0.0006	0.06%
USDCAD	1.32474	0.0029	0.22%
USDMXN	22.2051	0.0429	0.19%
USDINR	74.8820	0.0710	0.09%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.4121	0.4461	0.61%
DXY	93.260	0.0747	-0.08%
USDKRW	1,185.50	0.0720	0.01%
[+]

	実際	Chg	%Chg
Dow Jones	27,702	195	-0.70%
S&P 500	3,361	12	-0.37%
NASDAQ 100	11,165	13	-0.12%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,036	149	-2.41%
DAX	12,802	192	-1.47%
CAC 40	4,922	121	-2.40%
FTSE MIB	19,835	422	-2.08%
IBEX 35	7,065	196	-2.71%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,717	594	-1.55%
MOEX	3,046	34	-1.11%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	実際	Chg	%Chg
Crude Oil	41.7800	0.46	-1.09%
Brent	44.4800	0.48	-1.07%
Natural gas	2.1860	0.01	0.51%
Gasoline	1.2380	0.01	-0.55%
Heating oil	1.2320	0.02	-1.25%
Gold	1,948.00	11.85	-0.60%
Silver	26.606	1.01	-3.65%
Copper	2.8140	0.02	0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.5000	13.25	-1.46%
Wheat	494.5000	0.75	-0.15%
Coffee	117.40	1.20	1.03%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
[+]

	実際	Chg	%Chg
US	0.70	0.012	-0.01%
UK	0.24	0.005	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.42	0.023	0.02%
Belgium	-0.15	0.002	0.00%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.007	0.07%
France	-0.12	0.003	0.00%
Sweden	-0.02	0.012	-0.01%
Switzerland	-0.44	0.002	0.00%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]