株価
128.00
毎日の変更
-0.47%
毎年
-27.37%

価格
Accenture 309.35 -1.26 -0.41% -3.88%
ADP 247.20 3.21 1.32% 16.06%
Bread Financial Holdings Inc 38.37 -0.99 -2.52% -59.28%
Adyen 1,747.80 -58.20 -3.22% -25.70%
American Express 157.51 0.64 0.41% -8.08%
Bank Of America 33.96 0.56 1.68% -15.42%
Barclays 164.00 1.52 0.94% -10.22%
Capital One Financial 106.33 -0.56 -0.52% -35.93%
Cognizant Technology Solutions 68.72 -0.02 -0.03% -5.86%
Discover Financial Services 102.35 -0.01 -0.01% -21.31%
DXC Technology Co 25.54 -0.61 -2.33% -37.84%
eBay 47.28 -0.59 -1.23% -27.81%
Euronet Worldwide 97.90 0.57 0.59% -26.34%
Equifax 212.45 -1.34 -0.63% -16.30%
EPAM Systems 427.39 12.00 2.89% -28.53%
Evertec 36.87 -2.76 -6.96% -19.73%
Fidelity National Information Services 97.37 0.80 0.83% -27.24%
Fiserv 106.08 -0.58 -0.54% -4.34%
Fleetcor Technologies 226.63 3.62 1.62% -15.14%
Genpact 46.92 -1.49 -3.08% -7.18%
Green Dot 24.52 -3.78 -13.36% -48.72%
Global Payments 128.00 -0.60 -0.47% -27.37%
Intuit 468.99 2.69 0.58% -12.22%
Jack Henry Associates 211.07 2.73 1.31% 21.34%
JPMorgan 115.76 3.40 3.03% -26.50%
Mastercard 357.51 1.44 0.40% -4.54%
MoneyGram International 10.43 0.21 2.05% 2.66%
NCR 34.30 0.22 0.65% -17.11%
Paychex 129.55 0.98 0.76% 12.25%
PayPal 95.32 -1.66 -1.71% -65.90%
Q2 43.92 -2.24 -4.85% -51.18%
Square 87.73 -1.97 -2.20% -68.11%
US Bancorp 47.39 0.32 0.68% -16.86%
Visa 215.87 2.40 1.12% -10.58%
WEX 166.14 -1.44 -0.86% -6.80%
Wells Fargo 43.76 0.99 2.31% -10.27%
Wns Holdings 86.15 0.08 0.09% 4.55%
Western Union 16.37 0.12 0.74% -27.89%

価格
US400 2504 13.77 0.55% -7.84%
US500 4145 -6.75 -0.16% -6.57%