Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Global Payments - 株価
チャート
Quotes
GPN
189.60
毎日の変更:
-1.78
-0.93%
毎年:
-4.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACN
Accenture
255.64
2.11
0.83%
22.23%
2021-01-19
ADP
ADP
161.25
0.13
0.08%
-8.48%
2021-01-19
ADS
Alliance Data Systems
72.82
1.89
2.66%
-34.89%
2021-01-19
ADYEN
Adyen
1,785.00
-6.50
-0.36%
127.97%
2021-01-19
AXP
American Express
127.90
5.80
4.75%
-2.01%
2021-01-19
BAC
Bank Of America
33.28
0.27
0.82%
-2.86%
2021-01-19
BARC
Barclays
146.86
-4.46
-2.95%
-16.08%
2021-01-19
CATM
Cardtronics
40.48
-0.23
-0.57%
-12.66%
2021-01-19
COF
Capital One Financial
114.25
1.77
1.57%
11.80%
2021-01-19
CTSH
Cognizant Technology Solutions
79.39
-0.82
-1.02%
27.45%
2021-01-19
DFS
Discover Financial Services
99.74
1.98
2.03%
19.19%
2021-01-19
DXC
DXC Technology Co
28.36
-0.14
-0.50%
-18.93%
2021-01-19
EBAY
eBay
56.84
1.42
2.56%
59.13%
2021-01-19
EEFT
Euronet Worldwide
136.91
-1.70
-1.23%
-16.52%
2021-01-19
EFX
Equifax
176.47
-0.53
-0.30%
14.34%
2021-01-19
EPAM
EPAM Systems
349.12
1.47
0.42%
50.61%
2021-01-19
EPAY
Bottomline Technologies
52.52
0.03
0.06%
-4.11%
2021-01-19
EVTC
Evertec
38.52
0.14
0.35%
11.35%
2021-01-19
FIS
Fidelity National Information Services
128.78
-0.91
-0.70%
-12.76%
2021-01-19
FISV
Fiserv
107.82
-0.35
-0.32%
-10.60%
2021-01-19
FLT
Fleetcor Technologies
266.64
1.41
0.53%
-14.26%
2021-01-19
G
Genpact
40.85
-0.10
-0.24%
-8.24%
2021-01-19
GDOT
Green Dot
56.37
2.43
4.50%
111.92%
2021-01-19
GPN
Global Payments
189.60
-1.78
-0.93%
-4.62%
2021-01-19
INTU
Intuit
380.08
9.36
2.52%
33.36%
2021-01-19
JKHY
Jack Henry Associates
155.32
0.77
0.50%
3.82%
2021-01-19
JPM
JPMorgan Chase
138.88
0.26
0.19%
1.49%
2021-01-19
MA
Mastercard
327.21
4.09
1.27%
1.64%
2021-01-19
MGI
MoneyGram International
6.49
-0.78
-10.73%
153.52%
2021-01-19
NCR
NCR
33.57
-0.34
-1.00%
-4.06%
2021-01-19
PAYX
Paychex
88.38
0.01
0.01%
-0.30%
2021-01-19
PYPL
PayPal
245.79
6.10
2.54%
111.70%
2021-01-19
QTWO
Q2
131.56
2.55
1.98%
50.87%
2021-01-19
SC
Santander Consumer USA
23.62
0.24
1.03%
2.30%
2021-01-15
SQ
Square
226.00
-1.65
-0.72%
230.60%
2021-01-19
USB
US Bancorp
48.58
0.18
0.37%
-10.73%
2021-01-19
V
Visa
201.61
0.05
0.02%
-2.74%
2021-01-19
WEX
WEX
202.19
1.29
0.64%
-9.94%
2021-01-19
WFC
Wells Fargo
33.00
0.97
3.03%
-32.57%
2021-01-19
WNS
Wns Holdings
69.25
-0.02
-0.03%
-2.33%
2021-01-19
WU
Western Union
22.26
0.33
1.50%
-18.52%
2021-01-19
価格
日
年
日付
MID
S&P MidCap 400
2442
18.44
0.76%
17.26%
2021-01-19
SPX
S&P 500
3799
23.55
0.62%
14.44%
2021-01-19
GPN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21224
0.0046
0.38%
GBPUSD
1.36246
0.0046
0.34%
AUDUSD
0.76969
0.0012
0.16%
NZDUSD
0.71155
0.0002
0.03%
USDJPY
103.89
0.1950
0.19%
USDCNY
6.47760
0.0187
-0.29%
USDCHF
0.88888
0.0021
-0.24%
USDCAD
1.27334
0.0017
-0.13%
USDMXN
19.6470
0.0552
-0.28%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3407
0.0450
0.85%
USDRUB
73.6882
0.3020
-0.41%
DXY
90.521
0.2435
-0.27%
BTCUSD
37,049.05
432
1.18%
[+]
実際
Chg
%Chg
Dow Jones
30,982
152
0.49%
S&P 500
3,799.85
24
0.62%
NASDAQ 100
12,966
145
1.13%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.07%
DAX
13,849
0
0.00%
CAC 40
5,610
7
-0.13%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,952
7
0.04%
[+]
実際
Chg
%Chg
Apple
127.94
0.81
0.64%
Tesla
837.61
11.61
1.41%
Microsoft
215.08
2.44
1.15%
Amazon
3,128.34
26.62
0.86%
Facebook
258.64
7.28
2.90%
Alibaba
249.46
6.00
2.46%
Visa
201.61
0.05
0.02%
JPMorgan Chase
138.88
0.26
0.19%
Intel
57.97
0.40
0.69%
Johnson & Johnson
162.28
1.98
1.24%
Procter & Gamble
134.17
0.61
-0.45%
Exxon Mobil
48.97
1.09
2.28%
3M
168.80
3.25
1.96%
Goldman Sachs
297.42
3.45
-1.15%
[+]
実際
Chg
%Chg
Crude Oil
52.9000
0.81
1.56%
Brent
55.8700
1.12
2.05%
Natural gas
2.5610
0.07
-2.73%
Gasoline
1.5420
0.02
1.21%
Heating oil
1.6012
0.01
0.83%
Gold
1,841.54
4.65
0.25%
Silver
25.260
0.07
-0.28%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.2500
24.75
-1.75%
Wheat
671.2500
0.50
-0.07%
Coffee
127.30
0.85
-0.66%
Orange Juice
119.05
2.80
-2.30%
Cotton
81.24
0.54
0.67%
[+]
実際
Chg
%Chg
US
1.10
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]