Global Payments

GPN

155.13

毎日の変更:

-6.22 -3.86%

年次変化:

35.00%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
V	Visa	170.86		-5.57	-3.16%	22.88%	332B	2019-10-22
EBAY	eBay	38.94		-0.32	-0.82%	38.04%	32.4B	2019-10-22
MA	Mastercard	261.26		-13.04	-4.75%	29.02%	228B	2019-10-22
EEFT	Euronet Worldwide	143.96		-2.75	-1.87%	27.42%	5.14B	2019-10-22
FIS	Fidelity National Information Services	125.44		-3.39	-2.63%	23.79%	36.1B	2019-10-22
MGI	MoneyGram International	4.15		-0.38	-8.39%	-7.78%	316M	2019-10-22
INTU	Intuit	253.33		-8.87	-3.38%	21.15%	57.4B	2019-10-22
GPN	Global Payments	155.13		-6.22	-3.86%	35.00%	20.1B	2019-10-22

		価格			日	年	日付
MID	S&P MidCap 400	1947		-0.58	-0.03%	5.55%	2019-10-22
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22

	実際	Chg	%Chg
EURUSD	1.11295	0.0021	-0.18%
GBPUSD	1.28798	0.0088	-0.68%
AUDUSD	0.68572	0.0011	-0.16%
NZDUSD	0.64069	0.0003	-0.05%
USDJPY	108.47	0.1360	-0.13%
USDCNY	7.07626	0.0059	0.08%
USDCHF	0.98912	0.0030	0.31%
USDCAD	1.30918	0.0004	0.03%
USDMXN	19.1417	0.0194	0.10%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.496	0.1834	0.19%
BTCUSD	8,106.16	104	-1.27%
[+]

	実際	Chg	%Chg
Dow Jones	26,788	40	-0.15%
S&P 500	2,996	11	-0.36%
NASDAQ 100	7,875	66	-0.83%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.02%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	-0.01%
South Korea	1.66	0.000	0.07%
[+]

	実際	Chg	%Chg
Crude Oil	54.2172	0.78	1.46%
Brent	59.4950	0.47	0.79%
Natural gas	2.2896	0.05	2.01%
Gasoline	1.6056	0.01	-0.42%
Heating oil	1.9477	0.00	0.13%
Gold	1,488.86	4.52	0.30%
Silver	17.5493	0.02	-0.09%
Copper	2.6262	0.01	-0.53%
Soybeans	934.8657	0.50	-0.05%
Live Cattle	109.6867	1.23	-1.10%
Wheat	518.5422	6.75	-1.29%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]