Global Payments - 株価

株価
75.70
毎日の変更
-2.52 -3.22%
毎月
-8.98%
毎年
-19.46%
Q2 予測
76.22

価格 Chg 日 年 日付
Accenture 316.14 -1.86 -0.58% 10.32% 2025-06-13
ADP 307.27 -2.43 -0.78% 26.74% 2025-06-13
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
American Express 290.23 -7.74 -2.60% 30.58% 2025-06-13
Bank Of America 44.36 -0.24 -0.54% 12.93% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Capital One Financial 193.85 -3.71 -1.88% 43.49% 2025-06-13
Cognizant Technology Solutions 79.61 -0.85 -1.06% 23.96% 2025-06-13
DXC Technology 15.86 -0.02 -0.09% -15.32% 2025-06-13
eBay 77.99 0.55 0.71% 49.82% 2025-06-13
Euronet Worldwide 108.99 -3.13 -2.79% 2.09% 2025-06-13
Equifax 265.96 -2.88 -1.07% 8.35% 2025-06-13
EPAM Systems 173.63 -2.11 -1.20% -2.56% 2025-06-13
Evertec 36.18 -0.97 -2.61% 9.40% 2025-06-13
Fidelity National Information Services 79.68 -1.21 -1.50% 3.59% 2025-06-13
Fiserv 163.67 -4.35 -2.59% 10.39% 2025-06-13
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Genpact 43.33 -0.26 -0.60% 37.86% 2025-06-13
Global Payments 75.70 -2.52 -3.22% -19.46% 2025-06-13
Intuit 760.60 -4.85 -0.63% 27.82% 2025-06-13
Jack Henry Associates 180.24 0.06 0.03% 11.66% 2025-06-13
JPMorgan 265.91 -2.23 -0.83% 37.31% 2025-06-13
Mastercard 562.27 -26.58 -4.51% 26.51% 2025-06-13
NCR 11.79 -0.13 -1.09% -8.32% 2025-06-12
Paychex 153.88 0.39 0.25% 26.26% 2025-06-13
PayPal 71.60 -3.16 -4.23% 18.23% 2025-06-13
Q2 86.77 -1.70 -1.92% 49.42% 2025-06-13
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
US Bancorp 43.42 -0.74 -1.68% 10.54% 2025-06-13
Visa 353.48 -17.64 -4.75% 30.29% 2025-06-13
WEX 139.31 -0.72 -0.51% -19.40% 2025-06-13
Wells Fargo 73.36 -0.60 -0.81% 28.05% 2025-06-13
Wns Holdings 60.46 -0.19 -0.31% 16.36% 2025-06-13
Western Union 8.89 -0.23 -2.52% -28.78% 2025-06-13

価格 日 年 日付
US400 3031 -24.39 -0.80% 4.67% 2025-06-13
US500 6007 -38.63 -0.64% 10.59% 2025-06-13