GPN

171.79

毎日の変更:

-11.18%

毎年:

-4.05%

価格
Accenture 316.08 -1.60 -0.50% 39.13%
ADP 209.45 -0.18 -0.09% 55.77%
Alliance Data Systems 93.24 -0.01 -0.01% 107.48%
Adyen 2,309.50 20.00 0.87% 57.86%
American Express 169.27 -1.26 -0.74% 80.96%
Bank Of America 37.96 -0.40 -1.04% 51.90%
Barclays 175.96 1.46 0.84% 69.49%
Cardtronics 39.01 0 0% 65.51%
Capital One Financial 160.10 -1.60 -0.99% 152.17%
Cognizant Technology Solutions 73.67 0.14 0.19% 8.27%
Discover Financial Services 123.88 -0.44 -0.35% 150.26%
DXC Technology Co 42.61 2.63 6.58% 134.77%
eBay 68.63 0.42 0.62% 21.32%
Euronet Worldwide 136.12 -6.70 -4.69% 39.98%
Equifax 258.49 -2.11 -0.81% 58.72%
EPAM Systems 558.00 -1.80 -0.32% 91.26%
Bottomline Technologies 38.58 -1.78 -4.41% -21.89%
Evertec 42.98 -0.72 -1.65% 36.10%
Fidelity National Information Services 139.12 -9.93 -6.66% -6.59%
Fiserv 109.75 -5.36 -4.66% 9.16%
Fleetcor Technologies 253.98 -4.24 -1.64% -3.50%
Genpact 49.81 0 0% 25.36%
Green Dot 45.64 -0.43 -0.93% -12.37%
Global Payments 171.79 -21.62 -11.18% -4.05%
Intuit 527.51 -2.46 -0.46% 69.24%
Jack Henry Associates 174.57 0.48 0.28% -4.08%
JPMorgan Chase 151.17 -0.61 -0.40% 57.30%
Mastercard 375.26 -10.68 -2.77% 20.05%
MoneyGram International 9.99 -0.35 -3.38% 186.25%
NCR 44.34 3.83 9.45% 136.73%
Paychex 113.24 -0.58 -0.51% 55.64%
PayPal 270.99 -4.54 -1.65% 37.40%
Q2 100.77 -2.54 -2.46% 2.64%
Santander Consumer USA 40.81 2.05 5.29% 119.00%
Square 272.20 26.52 10.79% 101.84%
US Bancorp 55.13 -0.41 -0.74% 49.81%
Visa 239.78 -6.61 -2.68% 25.74%
WEX 184.50 -5.24 -2.76% 15.97%
Wells Fargo 45.79 -0.15 -0.33% 88.51%
Wns Holdings 66.53 -1.63 -1.98% 5.49%
Western Union 22.79 -0.42 -1.81% -5.87%

価格
US400 2692 -11.66 -0.43% 42.85%
US500 4397 -25.36 -0.57% 32.99%