Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
W.R. Berkley - 株価
チャート
Quotes
WRB
72.96
毎日の変更:
2.28
3.23%
毎年:
9.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACGL
Arch Capital
36.37
0.67
1.88%
-10.64%
2021-03-05
AFG
American Financial
113.42
4.24
3.88%
22.23%
2021-03-05
AIG
AIG
46.97
0.70
1.51%
24.13%
2021-03-05
AIZ
Assurant
131.92
3.84
3.00%
10.22%
2021-03-05
AJG
Arthur J. Gallagher
124.11
3.55
2.94%
23.08%
2021-03-05
ALL
Allstate
111.62
2.27
2.08%
4.18%
2021-03-05
AON
AON
232.76
6.72
2.97%
8.36%
2021-03-05
AXS
Axis Capital
49.97
0.99
2.01%
-10.00%
2021-03-05
BRKA
Berkshire Hathaway
381,600.00
11,360.00
3.07%
22.74%
2021-03-05
BRO
Brown & Brown
46.04
1.11
2.47%
1.95%
2021-03-05
CB
Chubb
171.67
5.67
3.42%
18.54%
2021-03-05
CINF
Cincinnati Financial
104.26
4.39
4.40%
6.16%
2021-03-05
CNA
CNA Financial
40.59
1.15
2.66%
-4.76%
2021-03-05
DGICA
Donegal
14.57
0.22
1.53%
3.41%
2021-03-05
ESNT
Essent
42.27
1.03
2.50%
-5.71%
2021-03-05
FAF
First American Financial
50.94
-0.08
-0.16%
-23.39%
2021-03-05
FNF
Fidelity National Financial
37.48
0.25
0.67%
-13.10%
2021-03-05
HF
HFF
53.62
1.57
3.02%
52.63%
2021-03-05
IFC
Intact
149.85
3.08
2.10%
-0.64%
2021-03-05
KMPR
Kemper
78.78
2.42
3.17%
3.66%
2021-03-05
L
Loews
50.05
1.09
2.23%
13.29%
2021-03-05
LNC
Lincoln National
58.57
1.83
3.23%
53.65%
2021-03-05
MCY
Mercury General
62.72
2.31
3.82%
41.55%
2021-03-05
MET
MetLife
59.71
1.08
1.84%
52.40%
2021-03-05
MKL
Markel
1,100.35
-9.42
-0.85%
-10.44%
2021-03-04
MMC
Marsh & McLennan Companies
117.01
3.80
3.36%
10.73%
2021-03-05
MTG
MGIC Investment
12.40
-0.04
-0.32%
-0.16%
2021-03-05
NMIH
NMI
23.04
-0.18
-0.78%
-6.00%
2021-03-05
ORI
Old Republic International
20.66
0.51
2.53%
-1.15%
2021-03-05
PFG
Principal Financial
58.68
2.01
3.55%
38.79%
2021-03-05
PGR
Progressive
89.56
2.57
2.95%
11.23%
2021-03-05
PRU
Prudential Financial
90.66
2.09
2.36%
29.87%
2021-03-05
RDN
Radian
21.36
0.32
1.52%
-5.32%
2021-03-05
RE
Everest Re
246.90
7.22
3.01%
-2.61%
2021-03-05
RGA
Reinsurance Of America
125.45
1.93
1.56%
6.57%
2021-03-05
RLI
RLI
109.13
3.41
3.23%
33.28%
2021-03-05
RNR
Renaissancere
164.38
4.17
2.60%
-5.98%
2021-03-05
SIGI
Selective
71.24
2.85
4.17%
27.85%
2021-03-05
SRENH
Swiss Re AG
88.66
-1.34
-1.49%
-0.36%
2021-03-05
THG
Hanover
122.35
2.24
1.87%
3.41%
2021-03-05
TRV
Travelers Companies
152.36
3.34
2.24%
22.04%
2021-03-05
UNM
Unum
28.79
1.49
5.46%
39.42%
2021-03-05
VOYA
Voya Financial
62.35
0.28
0.45%
19.77%
2021-03-05
WLTW
Willis Towers Watson PLC
228.02
6.07
2.73%
14.18%
2021-03-05
WRB
W.R. Berkley
72.96
2.28
3.23%
9.62%
2021-03-05
WTM
White Mountains
1,168.14
57.97
5.22%
10.07%
2021-03-05
Y
Alleghany
632.87
7.17
1.15%
-5.97%
2021-03-05
価格
日
年
日付
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
WRB:US
資産
現金と同等
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
49,411.64
299
0.61%
[+]
実際
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
実際
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]