W.R. Berkley - 株価


価格 Chg 日 年 日付
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
American Financial 125.83 -1.63 -1.28% 0.76% 2025-07-21
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Assurant 186.10 -1.97 -1.05% 9.85% 2025-07-21
Arthur J. Gallagher 310.46 2.22 0.72% 14.16% 2025-07-22
Allstate 194.63 0.55 0.28% 11.33% 2025-07-21
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 96.10 -1.01 -1.04% 33.83% 2025-07-21
Brown & Brown 103.68 -0.16 -0.15% 12.24% 2025-07-21
Chubb 277.43 3.41 1.24% 5.54% 2025-07-22
Cincinnati Financial 150.76 1.76 1.18% 25.13% 2025-07-22
CNA Financial 43.70 -0.55 -1.24% -7.67% 2025-07-21
Essent 55.96 0.27 0.48% -8.14% 2025-07-21
First American Financial 56.43 0.18 0.32% -1.31% 2025-07-21
Fidelity National Financial 54.80 -0.23 -0.42% 1.82% 2025-07-21
Intact 302.95 1.22 0.40% 24.61% 2025-07-22
Kemper 61.20 -0.53 -0.86% -2.78% 2025-07-21
Loews 92.03 0.71 0.78% 17.90% 2025-07-22
Lincoln National 34.32 0.20 0.59% 6.44% 2025-07-22
Mercury General 67.78 -0.29 -0.43% 17.35% 2025-07-21
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Markel 1,999.05 -32.75 -1.61% 27.93% 2025-07-21
Marsh & McLennan Companies 210.27 0.26 0.12% -4.03% 2025-07-22
MGIC Investment 25.49 0.29 1.15% 8.05% 2025-07-21
NMI 38.26 0.25 0.66% 0.68% 2025-07-21
Old Republic International 36.46 -0.35 -0.95% 13.05% 2025-07-21
Principal Financial 78.74 -2.32 -2.86% -7.73% 2025-07-21
Progressive 245.74 0.61 0.25% 13.83% 2025-07-22
Prudential Financial 102.33 -0.94 -0.91% -17.90% 2025-07-21
Radian 33.93 0.13 0.38% -4.18% 2025-07-21
Everest Re 336.90 6.93 2.10% -13.37% 2025-07-22
Reinsurance Of America 191.70 -3.11 -1.60% -10.86% 2025-07-21
RLI 69.35 -0.90 -1.28% -0.62% 2025-07-21
Selective 88.57 -0.96 -1.07% 6.08% 2025-07-21
Swiss Re AG 146.10 -0.50 -0.34% 36.10% 2025-07-22
Hanover 164.55 -0.95 -0.57% 23.85% 2025-07-21
Travelers Companies 267.04 3.80 1.44% 28.06% 2025-07-22
Unum 80.59 0.82 1.03% 49.95% 2025-07-22
Voya Financial 70.92 -1.50 -2.07% -1.62% 2025-07-21
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 67.80 -0.95 -1.38% 30.99% 2025-07-21
White Mountains 1,778.74 -37.46 -2.06% 2.45% 2025-07-21

価格 日 年 日付
US500 6301 -4.93 -0.08% 13.41% 2025-07-22