株価
69.42
毎日の変更
0.07 0.09%
毎月
8.17%
毎年
-15.49%
Q2 予測
66.93


価格 Chg 日付
Arch Capital 93.47 0.62 0.67% 4.03% 2025-04-15
American Financial 128.71 0.20 0.16% 2.02% 2025-04-15
AIG 82.36 0.84 1.03% 12.73% 2025-04-15
Assurant 196.77 1.60 0.82% 14.02% 2025-04-15
Arthur J. Gallagher 343.54 0.02 0.01% 47.88% 2025-04-15
Allstate 197.11 1.56 0.80% 20.02% 2025-04-15
AON 385.23 1.00 0.26% 26.55% 2025-04-15
Axis Capital 95.12 0.57 0.60% 55.47% 2025-04-15
Brown & Brown 121.26 0.28 0.23% 49.53% 2025-04-15
Chubb 288.88 0.30 0.10% 17.83% 2025-04-15
Cincinnati Financial 134.17 0.82 0.61% 14.81% 2025-04-15
CNA Financial 48.64 0.16 0.32% 12.56% 2025-04-15
Essent 56.54 0.78 1.39% 6.11% 2025-04-15
First American Financial 61.33 0.36 0.59% 9.32% 2025-04-15
Fidelity National Financial 62.98 0.92 1.48% 30.74% 2025-04-15
Intact 289.57 1.38 0.48% 30.76% 2025-04-15
Kemper 58.60 0.52 0.90% 7.11% 2025-04-15
Loews 86.82 0.47 0.54% 18.56% 2025-04-15
Lincoln National 30.74 0.76 2.53% 10.42% 2025-04-15
Mercury General 53.33 0.91 1.74% 2.54% 2025-04-15
MetLife 73.84 0.91 1.25% 6.28% 2025-04-15
Markel 1,795.01 6.76 0.38% 25.78% 2025-04-15
Marsh & McLennan Companies 236.94 -0.44 -0.19% 20.70% 2025-04-15
MGIC Investment 24.61 0.31 1.28% 25.69% 2025-04-15
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Old Republic International 37.88 0.24 0.64% 31.03% 2025-04-15
Principal Financial 74.27 0.86 1.17% -5.93% 2025-04-15
Progressive 279.80 0.92 0.33% 35.50% 2025-04-15
Prudential Financial 102.17 0.69 0.68% -5.73% 2025-04-15
Radian 33.05 0.40 1.23% 10.91% 2025-04-15
Everest Re 351.99 -0.54 -0.15% -2.00% 2025-04-15
Reinsurance Of America 183.09 1.98 1.09% 0.80% 2025-04-15
RLI 77.58 -0.18 -0.23% 13.87% 2025-04-15
Selective 87.94 1.31 1.51% -12.92% 2025-04-14
Swiss Re AG 138.25 -3.65 -2.57% 41.30% 2025-04-15
Hanover 161.16 1.75 1.10% 26.14% 2025-04-15
Travelers Companies 251.63 0.93 0.37% 12.61% 2025-04-15
Unum 78.06 1.21 1.57% 56.24% 2025-04-15
Voya Financial 58.08 0.56 0.96% -13.99% 2025-04-15
Willis Towers Watson 328.21 -0.30 -0.09% 27.61% 2025-04-15
W.R. Berkley 69.42 0.07 0.09% -15.49% 2025-04-15
White Mountains 1,767.20 31.07 1.79% 4.27% 2025-04-14

価格 日付
US500 5439 33.24 0.61% 7.68% 2025-04-15