株価
65.13
毎日の変更
1.62%
毎年
-11.80%

価格
Arch Capital 45.91 0.68 1.49% 10.19%
American Financial 132.53 2.96 2.28% -2.12%
AIG 56.39 1.47 2.67% 4.65%
Assurant 163.08 1.17 0.72% -1.72%
Arthur J. Gallagher 184.38 -1.03 -0.56% 30.28%
Allstate 127.05 3.26 2.63% -6.06%
AON 295.67 -2.05 -0.69% 7.52%
Axis Capital 53.33 1.06 2.03% 0.72%
Berkshire Hathaway 446,229.66 3,429.66 0.77% 2.22%
Brown & Brown 66.92 0.55 0.83% 20.84%
Chubb 194.12 2.52 1.32% 6.85%
Cincinnati Financial 103.14 3.10 3.10% -15.35%
CNA Financial 41.47 0.77 1.89% -6.81%
Donegal 14.80 0.06 0.41% -4.82%
Essent 42.93 0.15 0.35% -9.58%
First American Financial 58.47 0.72 1.25% -14.51%
Fidelity National Financial 40.53 0.73 1.83% -17.01%
HFF 67.74 0.92 1.38% -0.37%
Intact 191.50 1.80 0.95% 9.79%
Kemper 46.69 1.31 2.89% -30.34%
Loews 57.69 0.70 1.23% 2.74%
Lincoln National 50.14 1.73 3.57% -28.96%
Mercury General 32.86 0.41 1.26% -45.04%
MetLife 67.04 1.11 1.68% 6.97%
Markel 1,218.98 19.32 1.61% -4.78%
Marsh & McLennan Companies 170.51 0.83 0.49% 12.86%
MGIC Investment 14.86 0.16 1.08% -0.67%
NMI 21.65 -0.06 -0.28% -5.09%
Old Republic International 23.27 0.17 0.71% -9.58%
Principal Financial 77.56 1.40 1.83% 15.44%
Progressive 120.82 -0.07 -0.06% 24.63%
Prudential Financial 103.22 1.57 1.54% -4.39%
Radian 22.98 0.24 1.06% -5.28%
Everest Re 271.82 7.51 2.84% 0.15%
Reinsurance Of America 130.63 2.93 2.29% 9.89%
RLI 114.63 1.55 1.37% 5.48%
Renaissancere 135.06 4.14 3.16% -15.52%
Selective 80.28 1.18 1.49% -4.31%
Swiss Re AG 75.40 0.50 0.67% -12.73%
Hanover 132.03 1.31 1.00% -6.56%
Travelers Companies 169.41 4.40 2.67% 8.26%
Unum 38.09 0.78 2.09% 39.27%
Voya Financial 63.45 1.49 2.40% -4.94%
Willis Towers Watson PLC 215.77 0.40 0.19% -2.49%
W.R. Berkley 65.13 1.04 1.62% -11.80%
White Mountains 1,254.67 7.27 0.58% 10.20%
Alleghany 838.54 0.94 0.11% 22.67%

価格
US500 4223 12.97 0.31% -5.33%