Watsco

WSO

171.60

毎日の変更:

6.09 3.68%

年次変化:

5.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
LII	Lennox International	248.25		6.52	2.70%	26.08%	8.73B	2019-10-17
WCC	Wesco International	46.96		0.32	0.69%	-10.81%	2.87B	2019-10-17
UTX	United Technologies	137.87		1.16	0.85%	7.11%	111B	2019-10-17
GWW	Grainger	309.09		1.23	0.40%	12.57%	20B	2019-10-17
HDS	HD Supply Holdings	39.71		0.55	1.40%	3.25%	7.83B	2019-10-17
POOL	Pool	217.26		16.52	8.23%	52.58%	6.97B	2019-10-17
BECN	Beacon Roofing Supply	32.40		0.02	0.06%	7.86%	2.51B	2019-10-17
WSO	Watsco	171.60		6.09	3.68%	5.09%	6.59B	2019-10-17

		価格			日	年	日付
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16
RTY	Russell 2000	1536		11.48	0.75%	-1.55%	2019-10-17

	実際	Chg	%Chg
EURUSD	1.11285	0.0059	0.53%
GBPUSD	1.28537	0.0024	0.18%
AUDUSD	0.68270	0.0071	1.05%
NZDUSD	0.63531	0.0062	0.99%
USDJPY	108.52	0.2330	-0.21%
USDCNY	7.08349	0.0146	-0.21%
USDCHF	0.98690	0.0079	-0.79%
USDCAD	1.31327	0.0068	-0.52%
USDMXN	19.1621	0.0394	-0.21%
USDINR	71.0920	0.2591	-0.36%
USDBRL	4.1685	0.0180	0.43%
USDRUB	64.0915	0.0140	-0.02%
DXY	97.577	0.4250	-0.43%
USDKRW	1,179.22	6.2900	-0.53%
[+]

	実際	Chg	%Chg
Dow Jones	26,978	22	-0.08%
S&P 500	2,994	5	0.16%
NASDAQ 100	7,927	7	0.09%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,171	4	0.05%
DAX	12,641	28	-0.22%
CAC 40	5,665	31	-0.54%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,313	72	-0.77%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,401	26	-0.16%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.70	0.008	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Australia	1.11	0.049	0.05%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.0439	0.38	-0.71%
Brent	58.9341	0.60	-1.01%
Natural gas	2.3148	0.01	0.35%
Gasoline	1.5999	0.02	-1.51%
Heating oil	1.9237	0.02	-1.16%
Gold	1,493.68	6.58	0.44%
Silver	17.5644	0.21	1.18%
Copper	2.5853	0.00	0.10%
Soybeans	934.5772	5.00	0.54%
Wheat	523.2500	10.00	1.95%
Live Cattle	112.2176	0.35	-0.31%
Cotton	64.33	0.21	-0.33%
Rice	11.9700	0.01	-0.08%
Lumber	386.30	6.40	1.68%
[+]