Watsco - 株価


価格 日 年
Daikin 24,010.00 -115.00 -0.48% -7.30%
Mitsubishi Electric 1,392.00 6.00 0.43% -9.23%
Applied Industrial Technologies 106.04 2.12 2.04% 17.16%
Allegion 103.47 1.60 1.57% -24.53%
Ametek 128.55 1.49 1.17% -6.48%
Acuity Brands 179.35 5.76 3.32% -1.80%
Beacon Roofing Supply 59.11 1.16 2.00% 11.61%
Carrier Global Corp 42.86 1.10 2.63% -24.66%
Chemours Co 35.38 0.94 2.73% 1.67%
NOW 11.45 0.43 3.90% 48.51%
Dover 137.38 1.55 1.14% -20.36%
Emerson Electric 88.36 0.82 0.93% -15.27%
Eaton 150.37 1.03 0.69% -9.91%
Fastenal 54.95 0.52 0.96% -1.29%
Flowserve 34.97 0.69 2.01% -13.65%
Fortive Corp 66.65 1.71 2.63% -11.11%
Generac 265.30 5.66 2.18% -36.41%
Grainger 570.21 5.24 0.93% 30.16%
Honeywell International 199.18 1.95 0.99% -14.08%
Hubbell 218.42 0.31 0.14% 7.22%
IDEX 216.31 2.59 1.21% -4.50%
Ingersoll Rand 52.42 1.11 2.16% 0.79%
ITT 83.35 1.86 2.28% -15.86%
Illinois Tool Works 215.72 2.27 1.06% -7.25%
Kennametal 27.29 0.63 2.36% -26.86%
Lincoln Electric 144.73 0.73 0.51% 1.49%
Lennox International 251.93 2.42 0.97% -26.85%
Middleby 152.46 1.66 1.10% -20.55%
Mueller Industries 68.09 0.50 0.74% 55.07%
MRC Global 10.46 0.45 4.50% 22.48%
MSC Industrial Direct 84.59 0.44 0.52% -2.30%
Nordson 239.96 2.09 0.88% 7.42%
Owens Corning 91.01 3.27 3.72% -8.11%
Parker-Hannifin 304.00 4.31 1.44% 3.18%
Pentair Ordinary Share 50.54 0.67 1.34% -36.30%
Pool 386.09 3.61 0.94% -20.09%
Regal Rexnord Corp 143.99 1.64 1.15% -5.12%
Rockwell Automation 256.25 2.64 1.04% -19.21%
Timken 68.86 2.11 3.16% -13.08%
Wesco International 137.94 2.53 1.86% 15.48%
Watsco 292.08 11.03 3.92% 5.32%
Xylem 101.67 1.19 1.18% -22.44%

価格 日 年
US2000 1996 26.42 1.34% -11.07%
US400 2593 32.82 1.28% -5.27%