Watsco - 株価

株価
415.57
毎日の変更
4.74 1.15%
毎月
-12.08%
毎年
-11.03%
Q3 予測
403.23

価格 Chg 日 年 日付
Daikin 20,050.00 485.00 2.48% 18.43% 2025-08-08
Mitsubishi Electric 3,614.00 -10.00 -0.28% 75.61% 2025-08-08
Applied Industrial Technologies 261.76 -1.37 -0.52% 32.87% 2025-08-11
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
Acuity Brands 311.66 4.58 1.49% 36.17% 2025-08-11
Carrier Global 64.57 -1.46 -2.21% 0.20% 2025-08-11
Chemours 12.19 0.01 0.08% -32.73% 2025-08-08
NOW 14.60 -0.37 -2.47% 13.88% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Flowserve 52.05 -0.10 -0.18% 14.26% 2025-08-11
Fortive 47.10 -0.35 -0.74% -31.71% 2025-08-08
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 420.08 1.43 0.34% 11.43% 2025-08-11
IDEX 158.25 -0.01 -0.01% -18.59% 2025-08-11
Ingersoll Rand 76.39 0.50 0.66% -14.50% 2025-08-11
ITT 166.00 0.33 0.20% 23.99% 2025-08-11
Illinois Tool Works 256.72 -0.27 -0.11% 8.46% 2025-08-11
Kennametal 20.34 0.09 0.44% -17.59% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 578.56 -3.63 -0.62% 2.81% 2025-08-11
Middleby 120.11 0.40 0.33% -10.64% 2025-08-11
Mueller Industries 90.05 0.97 1.09% 34.42% 2025-08-11
MRC Global 13.72 -0.41 -2.90% 16.17% 2025-08-11
MSC Industrial Direct 85.07 -1.03 -1.20% 7.41% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
Owens Corning 141.09 -2.80 -1.94% -9.12% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Pool 307.94 2.26 0.74% -10.50% 2025-08-11
Regal Rexnord 137.96 -1.04 -0.75% -8.70% 2025-08-11
Rockwell Automation 330.23 -3.00 -0.90% 27.83% 2025-08-11
Timken 74.37 -0.02 -0.03% -7.38% 2025-08-11
Wesco International 203.90 -0.38 -0.19% 32.83% 2025-08-11
Watsco 415.57 4.74 1.15% -11.03% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11

価格 日 年 日付
US2000 2214 -4.32 -0.19% 7.37% 2025-08-11
US400 3115 -9.02 -0.29% 6.82% 2025-08-11