Watsco - 株価

価格 日 年 日付
6367 Daikin 20,030.00 -20.00 -0.10% -13.10% 2024-04-16
6503 Mitsubishi Electric 2,522.00 -55.00 -2.13% 59.47% 2024-04-16
AME Ametek 179.76 0.45 0.25% 29.12% 2024-04-16
CARR Carrier Global 54.89 -0.59 -1.06% 22.60% 2024-04-16
CC Chemours 26.11 0.09 0.35% -11.85% 2024-04-16
DNOW NOW 14.78 -0.46 -3.02% 38.13% 2024-04-16
DOV Dover 171.09 0.27 0.16% 15.46% 2024-04-16
EMR Emerson Electric 111.46 -0.27 -0.24% 28.74% 2024-04-16
ETN Eaton 315.65 -0.30 -0.09% 93.58% 2024-04-16
FAST Fastenal 69.06 -0.36 -0.51% 28.98% 2024-04-16
FTV Fortive 81.31 -0.26 -0.32% 20.76% 2024-04-16
GNRC Generac 129.61 1.01 0.79% 24.41% 2024-04-16
GWW Grainger 958.17 2.15 0.22% 45.00% 2024-04-16
HON Honeywell International 192.11 -1.97 -1.02% -2.91% 2024-04-16
IEX IDEX 230.32 -0.29 -0.13% 4.28% 2024-04-16
IR Ingersoll Rand 91.49 0.04 0.04% 63.14% 2024-04-16
ITT ITT 127.18 -4.88 -3.69% 51.16% 2024-04-16
ITW Illinois Tool Works 252.95 -0.87 -0.34% 8.66% 2024-04-16
MRC MRC Global 11.92 -0.77 -6.03% 27.84% 2024-04-16
NDSN Nordson 262.84 -0.47 -0.18% 20.19% 2024-04-16
PH Parker-Hannifin 544.74 0.05 0.01% 67.40% 2024-04-16
POOL Pool 372.69 -1.31 -0.35% 10.45% 2024-04-16
ROK Rockwell Automation 278.17 -7.53 -2.63% 0.12% 2024-04-16
WCC Wesco International 156.15 -16.41 -9.51% 12.02% 2024-04-16
XYL Xylem 128.04 0.67 0.53% 22.35% 2024-04-16

価格 日 年 日付
RTY US2000 1974 -1.61 -0.08% 9.50% 2024-04-16
MID US400 2855 -16.00 -0.56% 13.82% 2024-04-16