Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Watsco - 株価
チャート
Quotes
WSO
252.58
毎日の変更:
7.01
2.85%
毎年:
41.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6367
Daikin
22,950.00
-155.00
-0.67%
42.81%
2021-01-22
6503
Mitsubishi Electric
1,630.50
-22.00
-1.33%
2.77%
2021-01-22
AIT
Applied Industrial Technologies
84.32
1.42
1.71%
28.22%
2021-01-22
ALLE
Allegion
113.61
-1.43
-1.24%
-12.47%
2021-01-22
AME
Ametek
117.35
-2.13
-1.78%
16.44%
2021-01-22
AYI
Acuity Brands
122.89
0.63
0.52%
0.09%
2021-01-22
BECN
Beacon Roofing Supply
42.60
-0.58
-1.34%
18.25%
2021-01-22
CARR
Carrier Global Corp
39.74
-0.30
-0.75%
231.17%
2021-01-21
CC
Chemours Co
27.35
0.37
1.37%
69.04%
2021-01-22
CFX
Colfax
40.60
0.51
1.27%
8.56%
2021-01-22
DNOW
NOW
8.01
0.02
0.25%
-24.40%
2021-01-22
DOV
Dover
125.32
0.34
0.27%
5.62%
2021-01-22
EMR
Emerson Electric
83.73
-0.53
-0.63%
7.91%
2021-01-22
ETN
Eaton
124.43
-0.70
-0.56%
27.10%
2021-01-22
FAST
Fastenal
47.72
-0.45
-0.92%
32.34%
2021-01-22
FLS
Flowserve
38.56
0.01
0.03%
-21.45%
2021-01-22
FTV
Fortive Corp
69.32
-0.74
-1.06%
-10.66%
2021-01-22
GNRC
Generac
277.61
5.28
1.94%
169.55%
2021-01-22
GWW
Grainger
393.49
2.34
0.60%
18.33%
2021-01-22
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
202.25
-2.98
-1.45%
12.62%
2021-01-22
HUBB
Hubbell
165.55
-1.00
-0.60%
11.08%
2021-01-21
IEX
IDEX
196.54
1.01
0.52%
13.12%
2021-01-22
IR
Ingersoll Rand
45.23
-0.53
-1.16%
-65.81%
2021-01-22
ITT
ITT
80.11
-0.10
-0.12%
11.05%
2021-01-22
ITW
Illinois Tool Works
203.46
-0.37
-0.18%
13.29%
2021-01-22
KMT
Kennametal
40.38
1.06
2.70%
14.23%
2021-01-22
LECO
Lincoln Electric
123.40
2.42
2.00%
30.18%
2021-01-22
LII
Lennox International
275.00
-0.18
-0.06%
11.82%
2021-01-22
MIDD
Middleby
136.75
-0.51
-0.37%
21.48%
2021-01-22
MLI
Mueller Industries
38.18
0.53
1.41%
21.94%
2021-01-22
MRC
MRC Global
7.31
-0.29
-3.82%
-41.78%
2021-01-21
MSM
MSC Industrial Direct
82.78
1.29
1.58%
14.16%
2021-01-22
NDSN
Nordson
191.99
-0.11
-0.06%
11.43%
2021-01-22
OC
Owens Corning
84.55
-1.75
-2.03%
25.69%
2021-01-22
PH
Parker-Hannifin
275.17
-4.03
-1.44%
36.35%
2021-01-22
PNR
Pentair Ordinary Share
57.98
0.58
1.01%
23.94%
2021-01-22
POOL
Pool
369.31
2.60
0.71%
67.28%
2021-01-22
RBC
Regal Beloit Corporation
133.60
-0.01
-0.01%
58.61%
2021-01-22
ROK
Rockwell Automation
265.97
-1.73
-0.65%
31.47%
2021-01-22
TKR
Timken
83.40
-1.00
-1.18%
47.14%
2021-01-22
WCC
Wesco International
84.01
-0.42
-0.50%
55.83%
2021-01-22
WSO
Watsco
252.58
7.01
2.85%
41.51%
2021-01-22
XYL
Xylem
102.60
-0.54
-0.52%
24.58%
2021-01-22
価格
日
年
日付
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
WSO:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,753.74
23
-0.07%
[+]
実際
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
実際
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
0.00%
Netherlands
-0.50
0.014
0.00%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
0.05%
Belgium
-0.33
0.012
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]