Watsco - 株価

株価
512.94
毎日の変更
24.22 4.96%
毎月
9.62%
毎年
27.89%
Q1 予測
510.12


価格 Chg 日 年 日付
Daikin 16,890.00 -80.00 -0.47% -16.30% 2025-03-10
Mitsubishi Electric 2,652.00 -38.00 -1.41% 8.53% 2025-03-10
Applied Industrial Technologies 230.01 1.01 0.44% 24.32% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Acuity Brands 282.20 1.84 0.66% 11.14% 2025-03-07
Beacon Roofing Supply 111.10 -0.93 -0.83% 27.92% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Chemours 14.12 0.13 0.93% -45.36% 2025-03-07
NOW 15.31 0.25 1.66% 3.94% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Middleby 160.87 2.80 1.77% 4.55% 2025-03-07
Mueller Industries 82.06 2.52 3.17% 58.54% 2025-03-07
MRC Global 11.56 0.21 1.85% -5.25% 2025-03-07
MSC Industrial Direct 82.20 2.01 2.51% -16.97% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
Owens Corning 144.58 -1.02 -0.70% -7.91% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Pool 364.31 7.28 2.04% -12.23% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Watsco 512.94 24.22 4.96% 27.89% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07

価格 日 年 日付
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07