Watsco - 株価

株価
455.22
毎日の変更
-0.86 -0.19%
毎月
0.47%
毎年
-7.01%
Q2 予測
449.12

価格 Chg 日 年 日付
Daikin 15,820.00 40.00 0.25% -33.92% 2025-05-23
Mitsubishi Electric 2,986.00 33.50 1.13% 5.46% 2025-05-23
Applied Industrial Technologies 222.81 -0.43 -0.19% 13.84% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Acuity Brands 260.14 -2.26 -0.86% -1.04% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Chemours 10.30 -0.55 -5.07% -61.23% 2025-05-23
NOW 14.56 -0.03 -0.21% 2.68% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Hubbell 390.59 1.20 0.31% -5.43% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
Middleby 145.79 -1.35 -0.92% 16.88% 2025-05-23
Mueller Industries 75.86 -0.24 -0.32% 28.36% 2025-05-23
MRC Global 12.38 0.05 0.41% -5.71% 2025-05-23
MSC Industrial Direct 78.68 -0.38 -0.48% -10.95% 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Owens Corning 133.80 -1.34 -0.99% -26.22% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Pool 302.29 -1.18 -0.39% -16.64% 2025-05-23
Regal Rexnord 134.38 -0.62 -0.46% -10.13% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Wesco International 164.68 -1.16 -0.70% -13.86% 2025-05-23
Watsco 455.22 -0.86 -0.19% -7.01% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23

価格 日 年 日付
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23