Watsco - 株価

株価
507.50
毎日の変更
2.01 0.40%
毎月
7.81%
毎年
26.75%
Q1 予測
510.12


価格 Chg 日 年 日付
Daikin 17,230.00 50.00 0.29% -15.10% 2025-03-12
Mitsubishi Electric 2,723.00 161.50 6.30% 15.26% 2025-03-12
Applied Industrial Technologies 226.59 0.29 0.13% 22.31% 2025-03-12
Ametek 178.07 -1.19 -0.66% -1.91% 2025-03-12
Acuity Brands 266.57 -1.49 -0.55% 3.12% 2025-03-12
Beacon Roofing Supply 119.06 -0.09 -0.08% 37.44% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Chemours 13.86 0.20 1.46% -48.36% 2025-03-12
NOW 14.95 -0.16 -1.06% 2.61% 2025-03-12
Dover 181.87 0.90 0.50% 2.62% 2025-03-12
Emerson Electric 111.78 1.10 0.99% 1.30% 2025-03-12
Eaton 293.91 10.99 3.88% -1.29% 2025-03-12
Fastenal 76.06 -1.38 -1.78% 1.35% 2025-03-12
Flowserve 48.84 1.47 3.10% 10.90% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
Generac 133.21 1.74 1.32% 15.53% 2025-03-12
Grainger 974.30 -7.34 -0.75% 0.19% 2025-03-12
Honeywell International 206.37 -2.22 -1.06% 3.32% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
IDEX 183.11 -2.03 -1.09% -23.95% 2025-03-12
Ingersoll Rand 82.17 -0.74 -0.89% -9.23% 2025-03-12
ITT 132.86 -1.01 -0.75% 4.38% 2025-03-12
Illinois Tool Works 251.49 -3.49 -1.37% -4.33% 2025-03-12
Kennametal 21.33 -0.61 -2.78% -14.27% 2025-03-12
Lincoln Electric 195.28 -2.24 -1.13% -21.50% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Middleby 153.77 -1.40 -0.90% -1.53% 2025-03-12
Mueller Industries 79.88 -2.15 -2.62% 54.03% 2025-03-12
MRC Global 11.01 -0.29 -2.59% -9.41% 2025-03-12
MSC Industrial Direct 76.25 -2.24 -2.85% -21.32% 2025-03-12
Nordson 205.65 -0.52 -0.25% -22.38% 2025-03-12
Owens Corning 142.57 3.11 2.23% -10.62% 2025-03-12
Parker-Hannifin 616.59 3.62 0.59% 14.55% 2025-03-12
Pool 336.64 -6.92 -2.01% -17.00% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 263.85 -1.68 -0.63% -7.22% 2025-03-12
Timken 74.00 -0.69 -0.92% -14.51% 2025-03-12
Wesco International 163.06 4.86 3.07% 0.64% 2025-03-12
Watsco 507.50 2.01 0.40% 26.75% 2025-03-12
Xylem 123.75 0.08 0.06% -3.34% 2025-03-12

価格 日 年 日付
US2000 2025 3.49 0.17% -2.25% 2025-03-12
US400 2905 -3.32 -0.11% -1.97% 2025-03-12