YRCW YRC Worldwide | 株価

Name: YRCW YRC Worldwide | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,YRCW,YRC,Worldwide,株価,7/13/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
ARCB	ArcBest Corp	27.82	1.14	4.27%	5.38%	2020-07-10
FDX	FedEx	158.59	2.85	1.83%	-5.55%	2020-07-10
FWRD	Forward Air	48.24	1.67	3.59%	-19.55%	2020-07-10
ODFL	Old Dominion Freight Line	176.88	0.46	0.26%	18.97%	2020-07-10
RRTS	Roadrunner Transportation Systems	1.95	-0.33	-14.47%	-82.26%	2020-04-16
SAIA	Saia	124.75	2.23	1.82%	91.42%	2020-07-10
YRCW	YRC Worldwide	3.49	0.56	19.11%	-1.41%	2020-07-10

		価格		日	年	日付
CCMP	NASDAQ	10617	69.69	0.66%	28.57%	2020-07-10
MID	S&P MidCap 400	1772	24.37	1.39%	-9.14%	2020-07-10
RTY	Russell 2000	1422	23.76	1.70%	-8.91%	2020-07-10

	実際	Chg	%Chg
EURUSD	1.13278	0.0029	0.26%
GBPUSD	1.26107	0.0011	-0.09%
AUDUSD	0.69740	0.0028	0.40%
NZDUSD	0.65703	0.0001	-0.02%
USDJPY	107.09	0.1740	0.16%
USDCNY	7.00164	0.0074	-0.11%
USDCHF	0.94157	0.0004	0.04%
USDCAD	1.35686	0.0024	-0.18%
USDMXN	22.4671	0.0196	0.09%
USDINR	75.1843	0.0057	-0.01%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.8948	0.2082	0.29%
DXY	96.518	0.1336	-0.14%
BTCUSD	9,273.32	35	0.38%
[+]

	実際	Chg	%Chg
Dow Jones	26,217	142	0.54%
S&P 500	3,204	19	0.60%
NASDAQ 100	10,942	106	0.98%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,150	54	0.89%
DAX	12,745	111	0.88%
CAC 40	5,007	36	0.73%
FTSE MIB	19,875	107	0.54%
IBEX 35	7,391	157	2.17%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,743	149	0.41%
MOEX	2,783	18	-0.63%
TSX	15,718	4	0.02%
[+]

	実際	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	実際	Chg	%Chg
Crude Oil	39.8600	0.69	-1.70%
Brent	42.6100	0.63	-1.46%
Natural gas	1.8040	0.01	-0.77%
Gasoline	1.2537	0.03	-2.16%
Heating oil	1.2271	0.02	-1.23%
Gold	1,808.70	9.75	0.54%
Silver	19.0770	0.37	1.95%
Copper	2.9335	0.03	1.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.5000	1.75	-0.33%
Cotton	63.98	0.73	-1.13%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	実際	Chg	%Chg
US	0.63	0.003	0.00%
UK	0.16	0.007	0.01%
Japan	0.03	0.005	0.00%
Germany	-0.46	0.012	0.01%
Belgium	-0.15	0.007	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.015	0.02%
France	-0.13	0.011	0.01%
Sweden	-0.09	0.013	0.01%
Switzerland	-0.46	0.020	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.003	0.00%
[+]