株価
216.71
毎日の変更
0.15%
毎年
71.60%

価格
ACI Worldwide 25.78 -0.35 -1.34% -18.31%
Autodesk 233.21 0.20 0.09% -29.37%
American Software 18.71 -0.18 -0.95% -16.66%
Ansys 284.21 -0.36 -0.13% -21.75%
On Assignment 105.46 -1.22 -1.14% -1.48%
Aveva Group 2,481.00 29.00 1.18% -38.53%
Aspen Technology 216.71 0.32 0.15% 71.60%
Blackbaud 57.56 0.09 0.16% -16.02%
BOX 30.75 -0.02 -0.06% 21.45%
Cadence Design Systems 190.71 1.88 0.99% 25.57%
Cognizant Technology Solutions 69.60 -0.18 -0.26% -9.82%
Dassault Systemes 43.30 0.55 1.29% -9.14%
Ebix 24.22 0.33 1.38% -16.51%
8X8 5.28 -0.06 -1.12% -77.87%
Five9 116.70 -0.47 -0.40% -36.47%
General Electric 79.23 -0.70 -0.88% -23.34%
Guidewire Software 82.41 0.44 0.53% -25.56%
Honeywell International 200.85 -0.02 -0.01% -13.99%
IBM 134.20 0.19 0.14% -6.54%
Indra Sistemas 8.49 -0.06 -0.70% -3.91%
Manhattan Associates 150.94 0.95 0.63% -4.64%
Microsoft 291.84 -0.07 -0.02% -0.94%
Microstrategy 349.76 -3.08 -0.87% -49.86%
Oracle 78.88 -0.27 -0.34% -13.15%
Paylocity 270.35 5.41 2.04% 7.75%
PDF Solutions 28.38 0 0% 35.40%
PROS Holding 26.98 -0.11 -0.41% -35.38%
PTC 124.95 -0.09 -0.07% -5.35%
Rockwell Automation 258.72 0.96 0.37% -19.00%
Synopsys 388.03 2.59 0.67% 31.79%
SPS Commerce 131.73 1.13 0.87% 13.01%
Trimble Navigation 72.13 0.39 0.54% -18.86%
2U 9.02 -0.12 -1.31% -75.84%
Tyler Technologies 411.97 2.63 0.64% -13.54%

価格
USND 13032 -14.73 -0.11% -11.91%
US2000 2001 -15.13 -0.75% -9.16%