Aspen Technology

AZPN

117.73

毎日の変更:

-4.62 -3.78%

年次変化:

13.13%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
HON	Honeywell International	163.97		0.33	0.20%	3.98%	123B	2019-10-16
ORCL	Oracle	55.76		-0.59	-1.05%	16.51%	195B	2019-10-16
ROK	Rockwell Automation	165.88		-1.49	-0.89%	-3.27%	23.4B	2019-10-16
MSFT	Microsoft	139.87		-1.71	-1.20%	26.35%	877B	2019-10-16
PRO	PROS Holding	58.31		-2.42	-3.98%	77.72%	1.33B	2019-10-16
GE	General Electric	8.90		0.01	0.11%	-26.87%	110B	2019-10-16
PDFS	PDF Solutions	13.56		0.35	2.65%	65.57%	287M	2019-10-16
AMSWA	American Software	15.86		-0.24	-1.49%	33.95%	368M	2019-10-16
ADSK	Autodesk	145.18		-4.82	-3.21%	2.30%	33.8B	2019-10-16
AZPN	Aspen Technology	117.73		-4.62	-3.78%	13.13%	8.01B	2019-10-16

		価格			日	年	日付
CCMP	NASDAQ	8113		-34.79	-0.43%	6.17%	2019-10-16
RTY	Russell 2000	1524		0.77	0.05%	-4.12%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10706	0.0040	0.36%
GBPUSD	1.28281	0.0042	0.33%
AUDUSD	0.67592	0.0007	0.11%
NZDUSD	0.62832	0.0009	-0.14%
USDJPY	108.69	0.1480	-0.14%
USDCNY	7.09778	0.0164	0.23%
USDCHF	0.99476	0.0036	-0.36%
USDCAD	1.31945	0.0003	-0.02%
USDMXN	19.1956	0.0444	-0.23%
USDINR	71.3955	0.0945	-0.13%
USDBRL	4.1635	0.0170	-0.41%
USDRUB	64.0811	0.2159	-0.34%
DXY	98.017	0.2714	-0.28%
BTCUSD	7,971.90	183	-2.25%
[+]

	実際	Chg	%Chg
Dow Jones	26,999	25	-0.09%
S&P 500	2,988	8	-0.25%
NASDAQ 100	7,910	32	-0.40%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,161	49	-0.68%
DAX	12,662	33	0.26%
CAC 40	5,689	13	-0.23%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,372	21	0.23%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,418	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.3729	0.58	1.10%
Brent	59.2138	0.59	1.00%
Natural gas	2.3162	0.02	-0.81%
Gasoline	1.6231	0.01	0.58%
Heating oil	1.9349	0.03	1.48%
Gold	1,486.19	8.03	0.54%
Silver	17.4124	0.01	0.06%
Copper	2.5721	0.03	-1.09%
Soybeans	927.3698	5.00	-0.54%
Live Cattle	112.1205	1.05	0.95%
Wheat	511.7500	4.75	0.94%
Cotton	64.42	0.89	1.40%
Rice	12.0000	0.12	0.97%
Lumber	377.10	4.40	1.18%
[+]