価格 Chg 日付
Biglari 364.09 -0.33 -0.09% 14.72% 2026-09-10
BJ's Restaurants 59.90 -0.21 -0.35% 93.66% 2026-09-11
Bloomin' Brands 8.62 -0.05 -0.58% 27.14% 2026-09-11
Cheesecake Factory 101.11 -0.05 -0.05% 78.86% 2026-09-11
Cracker Barrel Old Country Store 49.28 -0.16 -0.32% -3.69% 2026-09-11
Chipotle Mexican Grill 36.20 0.07 0.19% -6.29% 2026-09-11
DineEquity 28.23 -0.91 -3.12% 16.65% 2026-09-10
Dominos Pizza 311.49 -5.81 -1.83% -31.09% 2026-09-11
Darden Restaurants 209.89 2.36 1.14% -1.28% 2026-09-11
Brinker International 212.44 -2.25 -1.05% 38.25% 2026-09-11

価格 日付
USND 26333 251.31 0.96% 18.93% 2026-09-11
US2000 2903 11.60 0.40% 21.09% 2026-09-11