価格 Chg 日付
Biglari 311.34 5.55 1.82% 43.78% 2026-03-30
BJ's Restaurants 34.83 0.09 0.26% 1.66% 2026-03-30
Bloomin' Brands 5.34 0.08 1.52% -25.52% 2026-03-30
Cheesecake Factory 54.37 0.30 0.55% 11.73% 2026-03-30
Cracker Barrel Old Country Store 27.76 1.02 3.81% -28.49% 2026-03-30
Chipotle Mexican Grill 31.77 0.58 1.86% -36.73% 2026-03-31
DineEquity 26.00 0.82 3.26% 11.73% 2026-03-30
Dominos Pizza 353.86 0.92 0.26% -24.02% 2026-03-31
Darden Restaurants 195.35 0.30 0.15% -5.97% 2026-03-31
Brinker International 136.69 3.02 2.26% -8.29% 2026-03-30

価格 日付
USND 21102 306.89 1.48% 21.98% 2026-03-31
US2000 2448 34.34 1.42% 21.67% 2026-03-31