価格 Chg 日 年 日付
Biglari 348.61 1.65 0.48% 8.64% 2026-09-24
BJ's Restaurants 60.49 -1.47 -2.37% 99.83% 2026-09-25
Bloomin' Brands 7.97 -0.15 -1.85% 10.08% 2026-09-25
Cheesecake Factory 104.61 -0.44 -0.42% 91.07% 2026-09-25
Cracker Barrel Old Country Store 51.81 -0.03 -0.06% 13.87% 2026-09-25
Chipotle Mexican Grill 31.64 -0.37 -1.16% -21.06% 2026-09-25
DineEquity 29.01 0.33 1.15% 18.80% 2026-09-24
Dominos Pizza 290.12 -2.91 -0.99% -33.42% 2026-09-25
Darden Restaurants 202.54 -4.70 -2.27% 7.67% 2026-09-25
Brinker International 206.73 0.02 0.01% 55.40% 2026-09-25

価格 日 年 日付
USND 27088 149.08 0.55% 20.48% 2026-09-25
US2000 2842 6.03 0.21% 16.73% 2026-09-25