DE40 - 株価

実際
23843
毎日の変更
147.01 0.62%
毎月
12.43%
毎年
27.47%
Q2 予測
23107


価格 日 年 MCap 日付
266.95 3.75 1.42% 50.80% 347.36B 2025-05-16
220.13 -1.73 -0.78% 27.56% 195.75B 2025-05-16
32.71 0.14 0.41% 48.66% 182.46B 2025-05-16
352.90 4.70 1.35% 31.97% 152.44B 2025-05-16
160.16 0.94 0.59% 0.75% 139.64B 2025-05-16
575.60 6.40 1.12% 25.73% 85.2B 2025-05-16
75.84 -0.18 -0.24% 203.36% 66.34B 2025-05-16
52.95 -0.28 -0.53% -22.20% 63.45B 2025-05-16
282.90 2.80 1.00% 53.29% 60.74B 2025-05-16
49.45 0.60 1.23% -6.49% 58.56B 2025-05-16
114.08 -1.33 -1.15% -31.77% 55.63B 2025-05-16
25.02 -0.16 -0.64% 59.98% 52.63B 2025-05-16
77.40 -0.18 -0.23% -19.39% 50.52B 2025-05-16
39.20 0.19 0.47% -1.94% 48.8B 2025-05-16
33.76 -0.07 -0.21% -8.78% 46.04B 2025-05-16
14.71 -0.52 -3.43% 15.81% 44.18B 2025-05-16
43.97 -0.43 -0.97% -10.04% 43.36B 2025-05-16
217.40 -1.60 -0.73% -5.02% 42.07B 2025-05-16
186.05 -4.10 -2.16% 89.85% 37.79B 2025-05-16
40.04 -0.15 -0.37% 1.83% 36.4B 2025-05-16
279.20 3.20 1.16% 23.59% 36.07B 2025-05-16
25.20 -0.45 -1.75% 62.95% 33.73B 2025-05-16
121.00 1.70 1.42% -16.38% 32.38B 2025-05-16
28.90 0.37 1.30% -2.79% 27.81B 2025-05-16
42.66 0.14 0.33% 52.68% 27.29B 2025-05-16
32.37 0.02 0.06% -6.74% 26.83B 2025-05-16
23.34 0.48 2.08% -18.33% 26.61B 2025-05-16
1,718.00 43.00 2.57% 235.22% 23.38B 2025-05-16
46.80 -0.33 -0.70% -43.20% 22.74B 2025-05-16
103.43 -0.38 -0.36% -14.10% 22.57B 2025-05-16
336.95 0.55 0.16% 47.33% 19.05B 2025-05-16
51.30 0.46 0.90% 26.79% 16.59B 2025-05-16
103.96 1.36 1.33% 1.53% 16.57B 2025-05-16
74.90 0.12 0.16% 20.22% 16.21B 2025-05-16
59.94 -0.06 -0.10% 23.95% 12.62B 2025-05-16
70.74 0.40 0.57% -15.77% 12.61B 2025-05-16
31.16 -0.04 -0.13% 28.18% 10.15B 2025-05-16
60.72 0.44 0.73% -12.83% 9.83B 2025-05-16
37.75 0.13 0.35% -10.43% 9.47B 2025-05-16
227.20 -2.20 -0.96% -15.38% 9.28B 2025-05-16
23.37 0.23 0.99% -54.55% 3.8B 2025-05-16
価格 日 年 日付
DE40 23843 147.01 0.62% 27.47% 2025-05-16
EU100 1598 7.83 0.49% 2.92% 2025-05-16
EU600 549 1.77 0.32% 4.93% 2025-05-16
EU50 5405 -2.25 -0.04% 6.73% 2025-05-16
Euro Stoxx Banks 202 0.16 0.08% 35.06% 2025-05-16