DE40 - 株価

実際
22324
毎日の変更
184.36 0.84%
毎月
-2.26%
毎年
22.92%
Q2 予測
20718


価格 日 年 MCap 日付
245.00 3.85 1.60% 40.80% 325.28B 2025-04-25
31.17 -1.58 -4.82% 42.65% 179.71B 2025-04-25
206.80 6.15 3.07% 16.43% 165.46B 2025-04-25
358.95 2.45 0.69% 35.20% 152.43B 2025-04-25
140.86 3.60 2.62% -10.31% 122.57B 2025-04-25
600.30 -2.70 -0.45% 45.18% 92.78B 2025-04-25
54.55 0.74 1.38% -26.64% 59.37B 2025-04-25
121.45 1.70 1.42% -19.97% 57.6B 2025-04-25
67.50 0.94 1.41% 258.09% 57.26B 2025-04-25
283.15 2.25 0.80% 55.02% 56.58B 2025-04-25
46.84 0.96 2.09% -11.52% 56.29B 2025-04-25
37.33 0.26 0.70% -3.89% 47.67B 2025-04-25
22.48 0.41 1.86% 35.98% 45.73B 2025-04-25
15.03 -0.14 -0.91% 21.09% 45.28B 2025-04-25
76.08 1.28 1.71% -28.50% 45.08B 2025-04-25
216.90 1.30 0.60% -6.06% 43.79B 2025-04-25
44.85 0.31 0.70% -8.14% 42.45B 2025-04-25
30.02 0.44 1.49% -9.13% 39.4B 2025-04-25
279.90 -0.10 -0.04% 21.48% 38.08B 2025-04-25
172.60 6.15 3.69% 81.26% 33.41B 2025-04-25
35.09 0.77 2.24% -18.21% 30.78B 2025-04-25
22.86 -0.49 -2.10% 62.07% 30.72B 2025-04-25
120.10 -0.85 -0.70% -14.52% 30.55B 2025-04-25
33.95 -0.07 -0.21% 5.47% 28.3B 2025-04-25
28.87 0.08 0.28% 11.60% 26.02B 2025-04-25
39.87 0.02 0.05% 46.53% 24.97B 2025-04-25
23.07 0.59 2.62% -15.80% 23.45B 2025-04-25
1,387.75 7.75 0.56% 165.04% 23.38B 2025-04-25
46.88 0.16 0.34% -47.80% 22.54B 2025-04-25
97.72 1.22 1.26% -18.63% 20.82B 2025-04-25
290.80 12.60 4.53% 30.17% 16.75B 2025-04-25
97.76 -0.20 -0.20% -2.10% 15.2B 2025-04-25
69.92 1.20 1.75% 11.87% 14.69B 2025-04-25
42.87 0.42 0.99% 14.56% 13.86B 2025-04-25
58.96 -0.04 -0.07% 22.65% 12.57B 2025-04-25
68.48 0.02 0.03% -6.40% 12.43B 2025-04-25
34.26 -1.23 -3.47% 35.42% 10.15B 2025-04-25
37.06 -0.55 -1.47% -4.39% 9.31B 2025-04-25
58.28 2.54 4.56% -22.15% 9.09B 2025-04-25
228.30 -1.60 -0.70% -21.33% 8.29B 2025-04-25
22.90 -0.41 -1.76% -47.61% 3.35B 2025-04-25
価格 日 年 日付
DE40 22324 184.36 0.84% 22.92% 2025-04-25
EU100 1501 9.66 0.65% -1.20% 2025-04-25
EU600 520 1.85 0.36% 2.46% 2025-04-25
EU50 5141 22.25 0.43% 2.67% 2025-04-25
Euro Stoxx Banks 184 1.82 1.00% 26.88% 2025-04-25