DE40 - 株価

実際
24033
毎日の変更
383.92 1.62%
毎月
-0.02%
毎年
31.79%
Q2 予測
24019

価格 日 年 MCap 日付
258.00 6.35 2.52% 38.95% 347.36B 2025-06-28
222.75 7.90 3.68% 25.76% 197.14B 2025-06-28
31.13 0.39 1.27% 31.46% 191.6B 2025-06-28
343.80 3.50 1.03% 30.97% 156.38B 2025-06-28
178.20 2.10 1.19% 38.94% 148.31B 2025-06-27
550.00 2.00 0.37% 17.80% 89.58B 2025-06-28
95.50 2.60 2.80% 295.28% 79.79B 2025-06-28
50.49 2.34 4.85% -22.08% 63.45B 2025-06-28
277.40 1.00 0.36% 45.62% 60.74B 2025-06-28
46.90 0.06 0.13% -12.89% 59.38B 2025-06-28
112.65 1.00 0.90% -25.91% 57.06B 2025-06-28
35.66 0.22 0.61% 3.77% 53.34B 2025-06-28
26.00 0.46 1.80% 68.77% 52.63B 2025-06-28
76.84 3.88 5.32% -13.80% 49.31B 2025-06-28
39.79 1.20 3.11% 3.30% 48.8B 2025-06-28
15.66 0.08 0.51% 28.31% 45.71B 2025-06-28
42.88 1.03 2.46% -3.40% 43.82B 2025-06-28
199.60 7.40 3.85% -9.07% 42.07B 2025-06-28
267.60 3.40 1.29% 11.08% 39.06B 2025-06-28
27.21 0.15 0.55% 86.31% 37.8B 2025-06-28
199.60 7.20 3.74% 106.97% 37.79B 2025-06-28
40.46 2.34 6.14% 8.85% 34.58B 2025-06-27
106.90 0.95 0.90% -21.71% 32.38B 2025-06-28
26.98 0.70 2.64% 3.08% 29.59B 2025-06-28
35.76 0.02 0.06% 9.69% 28.4B 2025-06-28
42.59 0.40 0.95% 50.49% 28.4B 2025-06-28
30.00 0.54 1.83% 13.42% 27.16B 2025-06-28
1,774.50 7.50 0.42% 273.74% 23.38B 2025-06-28
42.69 3.02 7.61% -38.45% 22.74B 2025-06-28
91.34 3.42 3.89% -13.87% 22.57B 2025-06-28
374.70 4.30 1.16% 58.37% 19.05B 2025-06-28
95.52 1.22 1.29% -16.43% 16.62B 2025-06-27
48.30 0.25 0.52% 34.62% 16.59B 2025-06-28
73.90 2.84 4.00% 39.33% 16.21B 2025-06-28
60.28 -0.26 -0.43% 10.00% 12.62B 2025-06-27
66.82 0.34 0.51% -19.63% 12.61B 2025-06-28
27.11 0.01 0.04% 18.64% 10.15B 2025-06-28
41.00 -0.23 -0.56% 8.41% 10.12B 2025-06-28
57.96 0.50 0.87% -8.17% 10.04B 2025-06-28
221.50 3.40 1.56% 1.14% 9.28B 2025-06-27
22.77 0.66 2.99% -47.88% 3.7B 2025-06-28
価格 日 年 日付
DE40 24033 383.92 1.62% 31.79% 2025-06-27
EU100 1576 19.45 1.25% 6.15% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27
EU50 5326 81.61 1.56% 8.82% 2025-06-27
Euro Stoxx Banks 202 3.40 1.72% 47.30% 2025-06-27