DE40 - 株価

実際
18132
毎日の変更
270.70 1.52%
毎月
-0.71%
毎年
14.29%
Q2 予測
18,163.32
価格 日 年 MCap 日付
SAP 173.70 7.60 4.58% 44.89% 206.32B 2024-04-23
SIE 175.36 1.34 0.77% 20.39% 146.47B 2024-04-23
AIR 162.16 0.72 0.45% 26.45% 135.36B 2024-04-23
DTE 21.75 0.14 0.62% -1.43% 114.52B 2024-04-23
ALV 269.75 3.05 1.14% 20.56% 111.05B 2024-04-23
DAI 74.00 -0.19 -0.26% 5.88% 82.37B 2024-04-23
MRK 153.28 5.58 3.77% -7.44% 68.4B 2024-04-23
BMW 106.33 0.48 0.45% 5.11% 64.84B 2024-04-23
SHLG 52.10 0.64 1.24% -9.92% 61.28B 2024-04-23
MUV2 435.10 16.60 3.97% 28.69% 60.57B 2024-04-23
BAS 51.04 -0.07 -0.14% 1.59% 48.67B 2024-04-23
DPW 39.06 0.41 1.05% -10.61% 48.64B 2024-04-23
P911 90.76 1.28 1.43% -21.11% 43.32B 2024-04-23
ADS 226.53 2.73 1.22% 40.39% 42.56B 2024-04-23
IFX 29.83 0.03 0.08% -12.56% 41.54B 2024-04-23
DTG 43.29 0.07 0.16% 44.49% 37.09B 2024-04-23
DB1 188.25 0.40 0.21% 2.90% 37.02B 2024-04-23
EOAN 12.55 0.07 0.56% 4.80% 34.53B 2024-04-23
BEI 138.06 1.66 1.21% 10.18% 33.04B 2024-04-23
DBK 15.33 0.17 1.12% 54.90% 32.11B 2024-04-23
HNR1 235.70 4.70 2.03% 23.76% 29.72B 2024-04-23
BAYN 27.24 -0.08 -0.27% -54.92% 28.53B 2024-04-23
VOW3 121.05 -0.25 -0.21% -0.78% 26.57B 2024-04-23
RWE 31.97 -0.10 -0.31% -22.20% 25.41B 2024-04-23
RHM 515.80 11.00 2.18% 88.32% 24.24B 2024-04-23
VNA 25.69 0.33 1.31% 37.14% 21.93B 2024-04-23
HEI 93.46 1.14 1.23% 33.97% 17.97B 2024-04-23
CBK 13.91 0.40 2.96% 30.69% 17.89B 2024-04-23
FRE 27.66 0.28 1.02% 6.06% 16.47B 2024-04-23
SY1 104.68 -0.53 -0.50% -3.03% 15.68B 2024-04-23
ENR 17.78 0.01 0.07% -15.32% 14.95B 2024-04-23
CON 62.80 -0.14 -0.22% -3.92% 13.37B 2024-04-23
HEN3 72.31 -1.73 -2.34% -2.63% 12.82B 2024-04-23
MTX 222.70 5.30 2.44% -8.47% 12.4B 2024-04-23
FME 39.98 1.00 2.57% -5.51% 12.17B 2024-04-23
BNR 75.19 0.63 0.84% -0.41% 11.46B 2024-04-23
SRT3 287.30 14.10 5.16% -20.35% 10.1B 2024-04-23
1COV 48.50 0 0% 30.59% 9.79B 2024-04-23
QIA 38.83 0.39 1.01% -5.30% 9.08B 2024-04-23
ZAL 26.30 0.13 0.50% -28.22% 7.4B 2024-04-23
PUM 42.83 0.12 0.28% -24.33% 6.87B 2024-04-23
価格 日 年 日付
DAX DE40 18132 270.70 1.52% 14.29% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
STOXX EU600 507 4.99 0.99% 8.17% 2024-04-23
SX5E EU50 5006 68.75 1.39% 13.72% 2024-04-23
SX7E Euro Stoxx Banks 143 2.17 1.54% 32.86% 2024-04-23