ITRI Itron | 株価

Name: ITRI Itron | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ITRI,Itron,株価,5/25/2020.

width

height

Preview

		価格		日	年	日付
BMI	Badger Meter	61.10	1.13	1.88%	16.58%	2020-05-22
ESE	ESCO Technologies	80.14	0.32	0.40%	15.19%	2020-05-22
GE	General Electric	6.41	-0.07	-1.08%	-31.52%	2020-05-22
ITRI	Itron	61.05	-0.43	-0.70%	6.47%	2020-05-22
MWA	Mueller Water Products	8.71	0.04	0.46%	-5.94%	2020-05-22
ROP	Roper Industries	367.06	2.00	0.55%	6.33%	2020-05-22

		価格			日	年	日付
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	実際	Chg	%Chg
Dow Jones	24,544	79	0.32%
S&P 500	2,968	13	0.42%
NASDAQ 100	9,458	43	0.46%
NIKKEI 225	20,661	273	1.34%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,587	90	1.63%
SHANGHAI	2,815	2	0.06%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	実際	Chg	%Chg
EURUSD	1.08943	0.0009	-0.09%
GBPUSD	1.21798	0.0022	0.18%
AUDUSD	0.65346	0.0001	-0.01%
NZDUSD	0.60968	0.0003	0.05%
USDJPY	107.64	0.0420	0.04%
USDCNY	7.15007	0.0025	0.04%
USDCHF	0.97196	0.0010	0.10%
USDCAD	1.39935	0.0010	-0.07%
USDMXN	22.6573	0.0684	-0.30%
USDINR	75.9480	0.0080	0.01%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5945	0.6453	0.91%
DXY	99.812	0.0506	-0.05%
BTCUSD	8,772.61	411	-4.47%
[+]

	実際	Chg	%Chg
Crude Oil	33.1000	0.15	-0.45%
Brent	34.8600	0.27	-0.77%
Natural gas	1.7080	0.03	-1.78%
Gasoline	1.0295	0.00	-0.38%
Heating oil	0.9800	0.00	-0.33%
Gold	1,727.15	7.65	-0.44%
Silver	17.0810	0.12	-0.69%
Copper	2.4050	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.5000	0.75	0.09%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	実際	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.49	0.011	0.01%
Canada	0.51	0.041	-0.04%
Russia	5.49	0.040	0.04%
Poland	1.44	0.040	0.04%
Brazil	7.43	0.040	-0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Switzerland	-0.50	0.004	0.00%
Belgium	0.04	0.001	0.00%
[+]