ITRI

98.71

毎日の変更:

2.12%

毎年:

50.20%

価格
Ameresco 59.63 1.89 3.27% 187.93%
Baker Hughes Co 25.91 0.40 1.57% 62.55%
Badger Meter 94.54 1.20 1.29% 53.67%
Borgwarner 52.91 0.66 1.26% 57.70%
Carrier Global Corp 46.10 0.24 0.52% 118.90%
Caterpillar 220.70 -5.03 -2.23% 79.21%
Cognex 79.95 0.25 0.31% 44.94%
ChampionX Corp 26.94 0.70 2.67% 158.54%
Cree 96.82 -1.68 -1.71% 58.70%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Dril Quip 37.75 -0.05 -0.13% 19.99%
Emerson Electric 97.03 -0.56 -0.57% 58.16%
Enel 8.02 0.06 0.77% 9.22%
Enphase Energy 147.13 3.63 2.53% 202.55%
ESCO Technologies 90.02 1.15 1.29% 10.32%
Fastenal 52.50 -0.18 -0.34% 31.05%
First Solar 79.40 -0.67 -0.83% 60.66%
General Electric 13.69 0.06 0.44% 88.83%
Generac 349.18 4.56 1.32% 231.16%
Chart Industries 127.02 4.76 3.32% 202.93%
Halliburton 24.03 0.12 0.50% 88.03%
Hannon Armstrong Sustnbl Infrstr Cap 53.82 1.70 3.26% 90.38%
Honeywell International 224.80 -1.61 -0.71% 55.56%
Helmerich & Payne 32.98 0.32 0.98% 46.84%
Hubbell 184.47 -0.15 -0.08% 47.86%
Itron 98.71 2.05 2.12% 50.20%
Johnson Controls 67.04 0.06 0.09% 94.60%
Mueller Water Products 14.55 0.15 1.04% 61.49%
National Oilwell Varco 16.77 0.60 3.55% 31.32%
Ormat Technologies 71.04 0.23 0.32% 3.08%
Plug Power 31.80 0.37 1.17% 528.46%
Patterson Uti Energy 10.25 0.13 1.25% 129.82%
RPC 5.23 -0.56 -9.67% 50.94%
Rockwell Automation 284.15 2.48 0.88% 36.49%
Roper Industries 459.24 5.57 1.23% 17.81%
Schlumberger 34.89 -0.05 -0.14% 83.63%
SunPower 25.90 -0.54 -2.04% 251.42%
Tesla 609.89 -0.23 -0.04% 160.84%
Vodafone 129.84 0.04 0.03% 2.97%
Verizon 57.30 -0.03 -0.05% 1.36%
Xylem 100.91 19.29 16.32% 57.28%
Zebra Technologies 490.00 -18.63 -3.66% 89.68%

価格
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%