ITRI

98.11

毎日の変更:

1.31%

毎年:

12.25%

価格
Ameresco 59.12 -0.09 -0.15% 198.28%
Baker Hughes Co 22.17 -0.38 -1.69% -3.44%
Badger Meter 100.08 3.10 3.20% 59.34%
Borgwarner 42.80 -0.80 -1.83% 5.52%
Carrier Global Corp 39.74 -0.30 -0.75% 231.17%
Caterpillar 191.94 -0.25 -0.13% 34.46%
Cognex 84.37 -0.81 -0.95% 44.12%
ChampionX Corp 15.30 0.22 1.46% -54.56%
Cree 114.37 -0.80 -0.69% 112.13%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Dril Quip 33.10 1.04 3.24% -29.11%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
Enel 8.38 0.04 0.43% 9.21%
Enphase Energy 212.07 -0.02 -0.01% 561.27%
ESCO Technologies 106.21 1.21 1.15% 7.70%
Fastenal 47.72 -0.45 -0.92% 32.34%
First Solar 106.67 -0.86 -0.80% 105.06%
General Electric 11.11 0.04 0.36% -5.61%
Generac 277.61 5.28 1.94% 169.55%
Chart Industries 142.72 4.48 3.24% 106.03%
Halliburton 19.24 -0.17 -0.88% -18.41%
Hannon Armstrong Sustnbl Infrstr Cap 67.08 -1.77 -2.57% 96.43%
Honeywell International 202.25 -2.98 -1.45% 12.62%
Helmerich & Payne 25.34 0.76 3.09% -40.63%
Hubbell 166.43 0.88 0.53% 11.92%
Itron 98.11 1.27 1.31% 12.25%
Johnson Controls 52.35 0.19 0.36% 25.39%
Mueller Water Products 12.48 0.17 1.38% 2.30%
National Oilwell Varco 13.41 0.02 0.15% -40.98%
Ormat Technologies 106.55 0.16 0.15% 30.98%
Plug Power 66.87 3.18 4.99% 1,601.53%
Patterson Uti Energy 6.24 0.28 4.70% -30.28%
RPC 3.87 0.20 5.45% -15.69%
Rockwell Automation 265.97 -1.73 -0.65% 31.47%
Roper Industries 419.22 -2.19 -0.52% 10.77%
Schlumberger 24.41 0.22 0.91% -32.99%
SunPower 47.21 3.43 7.83% 421.08%
Tesla 846.64 1.65 0.20% 491.85%
Vodafone 127.92 0.58 0.46% -17.10%
Verizon 57.47 0.20 0.35% -5.02%
Xylem 102.60 -0.54 -0.52% 24.58%
Zebra Technologies 408.84 2.64 0.65% 60.73%

価格
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%