Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Itron - 株価
チャート
Quotes
ITRI
98.11
毎日の変更:
1.27
1.31%
毎年:
12.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMRC
Ameresco
59.12
-0.09
-0.15%
198.28%
2021-01-22
BKR
Baker Hughes Co
22.17
-0.38
-1.69%
-3.44%
2021-01-22
BMI
Badger Meter
100.08
3.10
3.20%
59.34%
2021-01-22
BWA
Borgwarner
42.80
-0.80
-1.83%
5.52%
2021-01-22
CARR
Carrier Global Corp
39.74
-0.30
-0.75%
231.17%
2021-01-21
CAT
Caterpillar
191.94
-0.25
-0.13%
34.46%
2021-01-22
CGNX
Cognex
84.37
-0.81
-0.95%
44.12%
2021-01-22
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CREE
Cree
114.37
-0.80
-0.69%
112.13%
2021-01-22
CSCO
Cisco Systems
44.77
-0.34
-0.75%
-8.63%
2021-01-22
DRQ
Dril Quip
33.10
1.04
3.24%
-29.11%
2021-01-22
EMR
Emerson Electric
83.73
-0.53
-0.63%
7.91%
2021-01-22
ENEL
Enel
8.38
0.04
0.43%
9.21%
2021-01-25
ENPH
Enphase Energy
212.07
-0.02
-0.01%
561.27%
2021-01-22
ESE
ESCO Technologies
106.21
1.21
1.15%
7.70%
2021-01-22
FAST
Fastenal
47.72
-0.45
-0.92%
32.34%
2021-01-22
FSLR
First Solar
106.67
-0.86
-0.80%
105.06%
2021-01-22
GE
General Electric
11.11
0.04
0.36%
-5.61%
2021-01-22
GNRC
Generac
277.61
5.28
1.94%
169.55%
2021-01-22
GTLS
Chart Industries
142.72
4.48
3.24%
106.03%
2021-01-22
HAL
Halliburton
19.24
-0.17
-0.88%
-18.41%
2021-01-22
HASI
Hannon Armstrong Sustnbl Infrstr Cap
67.08
-1.77
-2.57%
96.43%
2021-01-22
HON
Honeywell International
202.25
-2.98
-1.45%
12.62%
2021-01-22
HP
Helmerich & Payne
25.34
0.76
3.09%
-40.63%
2021-01-22
HUBB
Hubbell
166.43
0.88
0.53%
11.92%
2021-01-22
ITRI
Itron
98.11
1.27
1.31%
12.25%
2021-01-22
JCI
Johnson Controls
52.35
0.19
0.36%
25.39%
2021-01-22
MWA
Mueller Water Products
12.48
0.17
1.38%
2.30%
2021-01-22
NOV
National Oilwell Varco
13.41
0.02
0.15%
-40.98%
2021-01-22
ORA
Ormat Technologies
106.55
0.16
0.15%
30.98%
2021-01-22
PLUG
Plug Power
66.87
3.18
4.99%
1,601.53%
2021-01-22
PTEN
Patterson Uti Energy
6.24
0.28
4.70%
-30.28%
2021-01-22
RES
RPC
3.87
0.20
5.45%
-15.69%
2021-01-22
ROK
Rockwell Automation
265.97
-1.73
-0.65%
31.47%
2021-01-22
ROP
Roper Industries
419.22
-2.19
-0.52%
10.77%
2021-01-22
SLB
Schlumberger
24.41
0.22
0.91%
-32.99%
2021-01-22
SPWR
SunPower
47.21
3.43
7.83%
421.08%
2021-01-22
TSLA
Tesla
846.64
1.65
0.20%
491.85%
2021-01-22
VOD
Vodafone
127.92
0.58
0.46%
-17.10%
2021-01-25
VZ
Verizon
57.47
0.20
0.35%
-5.02%
2021-01-22
XYL
Xylem
102.60
-0.54
-0.52%
24.58%
2021-01-22
ZBRA
Zebra Technologies
408.84
2.64
0.65%
60.73%
2021-01-22
価格
日
年
日付
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
ITRI:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21566
0.0014
-0.12%
GBPUSD
1.36928
0.0012
0.09%
AUDUSD
0.77287
0.0017
0.22%
NZDUSD
0.72087
0.0029
0.40%
USDJPY
103.83
0.0720
0.07%
USDCNY
6.48768
0.0092
-0.14%
USDCHF
0.88655
0.0015
0.17%
USDCAD
1.26985
0.0033
-0.26%
USDMXN
19.9174
0.0524
-0.26%
USDINR
72.9166
0.0634
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1428
0.1392
-0.18%
DXY
90.255
0.0169
0.02%
USDKRW
1,103.00
0.4800
0.04%
[+]
実際
Chg
%Chg
Dow Jones
31,019
22
0.07%
S&P 500
3,854.42
13
0.34%
NASDAQ 100
13,498
132
0.98%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,672
23
-0.35%
DAX
13,851
23
-0.17%
CAC 40
5,539
20
-0.37%
FTSE MIB
22,105
22
0.10%
IBEX 35
7,988
48
-0.60%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,420
37
1.09%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
52.7700
0.50
0.96%
Brent
55.8800
0.47
0.85%
Natural gas
2.5290
0.08
3.39%
Gasoline
1.5684
0.02
1.27%
Heating oil
1.5879
0.01
0.76%
Gold
1,861.71
9.16
0.49%
Silver
25.700
0.30
1.18%
Copper
3.6420
0.01
0.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,313.7500
10.75
-0.81%
Wheat
636.2500
1.75
0.28%
Coffee
123.50
0.55
-0.44%
Cotton
82.30
0.74
0.91%
Rice
13.2700
0.01
-0.04%
[+]
実際
Chg
%Chg
US
1.08
0.009
-0.01%
UK
0.29
0.017
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
Sweden
0.08
0.014
-0.01%
[+]