Kemper - 株価


価格 Chg 日 年 日付
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
American Financial 128.39 -0.12 -0.09% 3.07% 2025-07-23
AIG 79.28 -2.15 -2.63% 5.31% 2025-07-23
Assurant 187.95 -0.27 -0.14% 10.66% 2025-07-23
Arthur J. Gallagher 310.79 -1.62 -0.52% 13.30% 2025-07-23
Allstate 196.69 -0.74 -0.37% 14.16% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 97.35 0.36 0.37% 35.62% 2025-07-23
Brown & Brown 103.11 -0.13 -0.13% 5.82% 2025-07-23
Chubb 269.96 -8.77 -3.15% 3.92% 2025-07-23
Cincinnati Financial 150.20 -0.80 -0.53% 23.95% 2025-07-23
CNA Financial 44.58 -0.06 -0.13% -5.55% 2025-07-23
Erie Indemnity 365.23 1.13 0.31% -4.77% 2025-07-23
First American Financial 57.62 0.06 0.10% 0.72% 2025-07-23
HDFC Life Insurance Company Ltd 762.50 -0.80 -0.10% 18.41% 2025-07-23
Hartford Financial Services 123.09 -0.12 -0.10% 20.86% 2025-07-23
Horace Mann Educators 41.67 0.10 0.24% 21.42% 2025-07-23
Kemper 62.16 0.10 0.16% 0.10% 2025-07-23
Mercury General 70.31 1.25 1.81% 24.35% 2025-07-23
Marsh & McLennan Companies 209.76 -0.54 -0.26% -3.55% 2025-07-23
Old Republic International 36.62 -0.16 -0.44% 14.65% 2025-07-23
Progressive 247.26 -0.11 -0.04% 14.80% 2025-07-23
ProAssurance 23.80 0.03 0.13% 110.62% 2025-07-23
RLI 69.17 -0.49 -0.70% -2.35% 2025-07-23
SBI Life Insurance Company Ltd 1,809.50 0.50 0.03% 10.81% 2025-07-23
Selective 90.46 -0.45 -0.50% 3.19% 2025-07-23
Hanover 166.92 -0.89 -0.53% 27.27% 2025-07-23
Travelers Companies 264.55 -2.23 -0.84% 27.29% 2025-07-23
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.55 0.01 0.01% 31.07% 2025-07-23

価格 日 年 日付
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23