Kemper - 株価

価格 日 年 日付
ACGL Arch Capital 92.61 1.23 1.35% 28.29% 2024-04-19
AIG AIG 74.29 1.39 1.90% 41.93% 2024-04-19
AIZ Assurant 172.94 2.23 1.31% 47.90% 2024-04-19
AJG Arthur J. Gallagher 235.24 1.22 0.52% 13.16% 2024-04-19
ALL Allstate 173.22 4.09 2.42% 47.57% 2024-04-19
AMP Ameriprise Financial 413.99 1.65 0.40% 31.11% 2024-04-19
AON AON 309.74 0.68 0.22% -7.00% 2024-04-19
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 81.54 0.53 0.65% 33.99% 2024-04-19
CB Chubb 249.79 4.50 1.83% 22.47% 2024-04-19
CINF Cincinnati Financial 119.06 1.53 1.30% 9.92% 2024-04-19
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
ESGR Enstar 282.31 -9.86 -3.37% 17.67% 2024-04-19
HIG Hartford Financial Services 98.37 1.34 1.38% 39.14% 2024-04-19
MMC Marsh & McLennan Companies 201.34 -0.40 -0.20% 12.04% 2024-04-19
PGR Progressive 214.84 5.33 2.54% 55.24% 2024-04-19
PRA ProAssurance 13.34 -0.13 -0.97% -28.13% 2024-04-19
TRV Travelers Companies 214.07 3.88 1.85% 19.42% 2024-04-19
WRB W.R. Berkley 82.11 1.08 1.33% 30.68% 2024-04-19

価格 日 年 日付
RTY US2000 1930 -12.71 -0.65% 7.85% 2024-04-19
MID US400 2826 -0.02 0% 13.02% 2024-04-19