Kemper - 株価


価格 Chg 日 年 日付
Arch Capital 88.67 0.89 1.01% -9.27% 2025-08-13
American Financial 130.78 2.41 1.88% 3.31% 2025-08-12
AIG 79.32 0.84 1.07% 8.75% 2025-08-13
Assurant 211.38 1.96 0.94% 13.62% 2025-08-13
Arthur J. Gallagher 293.72 3.07 1.06% 4.41% 2025-08-13
Allstate 209.60 2.84 1.37% 21.90% 2025-08-13
Ameriprise Financial 512.52 -4.48 -0.87% 22.05% 2025-08-13
AON 369.08 4.92 1.35% 11.49% 2025-08-13
Axis Capital 96.98 0.95 0.99% 32.49% 2025-08-12
Brown & Brown 95.25 0.49 0.52% -6.00% 2025-08-13
Chubb 273.82 4.05 1.50% 0.54% 2025-08-13
Cincinnati Financial 152.03 0.64 0.42% 18.33% 2025-08-13
CNA Financial 47.52 0.20 0.42% -1.02% 2025-08-12
Erie Indemnity 364.47 1.81 0.50% -21.69% 2025-08-13
First American Financial 64.45 1.38 2.19% 5.88% 2025-08-12
HDFC Life Insurance Company Ltd 778.00 11.80 1.54% 10.76% 2025-08-13
Hartford Financial Services 130.24 1.22 0.95% 20.68% 2025-08-13
Horace Mann Educators 44.60 0.63 1.43% 33.89% 2025-08-12
Kemper 52.27 1.33 2.61% -13.73% 2025-08-12
Mercury General 73.99 2.43 3.40% 23.21% 2025-08-12
Marsh & McLennan Companies 207.21 2.80 1.37% -6.29% 2025-08-13
Old Republic International 37.89 0.40 1.07% 12.20% 2025-08-12
Progressive 246.77 3.73 1.53% 11.09% 2025-08-13
ProAssurance 24.04 0.10 0.42% 83.23% 2025-08-12
RLI 66.34 -0.05 -0.08% -8.89% 2025-08-12
SBI Life Insurance Company Ltd 1,846.10 8.10 0.44% 8.28% 2025-08-13
Selective 78.35 0.75 0.97% -8.88% 2025-08-12
Hanover 169.65 0.33 0.19% 28.26% 2025-08-12
Travelers Companies 267.56 3.63 1.38% 26.82% 2025-08-13
Willis Towers Watson 334.28 4.20 1.27% 19.39% 2025-08-13
W.R. Berkley 70.01 0.05 0.07% 23.87% 2025-08-12

価格 日 年 日付
US2000 2306 23.22 1.02% 10.64% 2025-08-13
US400 3195 12.55 0.39% 8.19% 2025-08-13