KMPR

74.93

毎日の変更:

-0.03%

毎年:

1.81%

価格
Atlantic American 2.12 -0.02 -0.93% 28.48%
Arch Capital 32.92 0.71 2.19% -20.71%
American Financial 90.30 0.98 1.10% -17.31%
AIG 39.63 1.20 3.12% -23.29%
Assurant 132.20 3.17 2.46% 0.37%
Arthur J. Gallagher 116.57 1.16 1.01% 26.39%
Allstate 104.12 1.83 1.79% -6.32%
Ameriprise Financial 189.44 4.20 2.27% 16.54%
AON 210.04 5.15 2.51% 4.19%
Axis Capital 51.18 1.07 2.14% -12.29%
Berkshire Hathaway B 228.91 -2.64 -1.14% 3.89%
Brown & Brown 45.24 0.21 0.47% 20.22%
Chubb 152.10 4.27 2.89% 1.55%
Cincinnati Financial 79.78 3.43 4.49% -24.47%
CNA Financial 35.21 0.70 2.03% -20.12%
eHealth 72.68 -3.15 -4.15% -19.95%
Erie Indemnity 227.42 1.81 0.80% 36.20%
Enstar 193.42 4.14 2.19% -5.10%
First American Financial 48.62 0.18 0.37% -23.20%
Federated National 5.55 -0.11 -1.94% -62.50%
HFF 44.20 -1.63 -3.56% 25.82%
Hartford Financial Services 45.41 1.21 2.74% -26.10%
Horace Mann Educators 40.45 0.59 1.48% -6.43%
Heritage 10.34 -0.19 -1.80% -23.58%
Kemper 74.93 -0.02 -0.03% 1.81%
Mercury General 44.68 0.21 0.47% -8.69%
Marsh & McLennan Companies 116.54 2.11 1.84% 8.99%
National General 34.19 0.11 0.32% 62.19%
Old Republic International 18.32 0.40 2.23% -18.18%
Progressive 88.39 1.31 1.50% 23.36%
ProAssurance 16.17 -0.35 -2.12% -56.42%
RLI 98.00 2.27 2.37% 7.30%
Renaissancere 169.10 4.46 2.71% -9.78%
Selective 62.84 1.17 1.89% -3.97%
State Auto Financial 15.40 0.38 2.53% -51.83%
Hanover 114.17 1.82 1.62% -15.22%
Travelers Companies 133.21 3.56 2.75% -1.52%
United Insurance Holdings 4.49 0.06 1.35% -64.51%
Willis Towers Watson PLC 213.07 4.88 2.34% 9.14%
W.R. Berkley 67.41 2.68 4.14% -1.39%

価格
Russell 2000 1836 16.38 0.90% 14.22%
S&P MidCap 400 2191 22.82 1.05% 9.79%