Kemper - 株価


価格 Chg 日 年 日付
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Assurant 193.47 1.69 0.88% 19.83% 2025-07-03
Arthur J. Gallagher 318.10 2.36 0.75% 20.13% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
Ameriprise Financial 543.30 0.86 0.16% 25.54% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Brown & Brown 108.70 0.89 0.83% 20.10% 2025-07-03
Chubb 283.80 3.72 1.33% 12.40% 2025-07-03
Cincinnati Financial 148.59 2.48 1.70% 28.40% 2025-07-03
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
Erie Indemnity 346.94 3.85 1.12% -5.25% 2025-07-03
Enstar 337.91 1.55 0.46% 5.24% 2025-07-01
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
HDFC Life Insurance Company Ltd 781.65 -4.20 -0.53% 29.42% 2025-07-04
Hartford Financial Services 124.99 2.09 1.70% 25.47% 2025-07-03
Horace Mann Educators 42.60 0.68 1.62% 32.38% 2025-07-03
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Mercury General 67.31 1.49 2.26% 27.97% 2025-07-03
Marsh & McLennan Companies 215.08 2.36 1.11% 0.56% 2025-07-03
Old Republic International 37.97 0.44 1.17% 27.03% 2025-07-03
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
ProAssurance 23.63 0.66 2.87% 106.56% 2025-07-03
RLI 71.70 1.27 1.80% 3.89% 2025-07-03
SBI Life Insurance Company Ltd 1,790.50 -19.70 -1.09% 18.75% 2025-07-04
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Hanover 163.98 1.90 1.17% 32.32% 2025-07-03
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

価格 日 年 日付
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03