Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Kemper - 株価
チャート
Quotes
KMPR
78.29
毎日の変更:
0.26
0.33%
毎年:
2.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAME
Atlantic American
4.55
0.17
3.85%
89.58%
2021-02-24
ACGL
Arch Capital
35.89
0.75
2.13%
-19.15%
2021-02-24
AFG
American Financial
113.89
2.46
2.21%
11.87%
2021-02-24
AIG
AIG
45.62
1.26
2.84%
0.84%
2021-02-24
AIZ
Assurant
128.88
1.33
1.04%
-3.72%
2021-02-24
AJG
Arthur J. Gallagher
124.95
1.82
1.48%
20.29%
2021-02-24
ALL
Allstate
108.85
0.84
0.78%
-7.21%
2021-02-24
AMP
Ameriprise Financial
231.36
4.86
2.15%
48.09%
2021-02-24
AON
AON
235.72
4.51
1.95%
5.97%
2021-02-24
AXS
Axis Capital
50.86
0.75
1.49%
-16.76%
2021-02-24
BRKB
Berkshire Hathaway B
245.53
0.56
0.23%
10.75%
2021-02-23
BRO
Brown & Brown
47.93
1.02
2.17%
3.83%
2021-02-24
CB
Chubb
171.15
2.40
1.42%
8.87%
2021-02-24
CINF
Cincinnati Financial
101.18
2.88
2.93%
-3.38%
2021-02-24
CNA
CNA Financial
44.53
0.33
0.75%
-2.56%
2021-02-24
EHTH
eHealth
61.26
3.19
5.49%
-46.34%
2021-02-24
ERIE
Erie Indemnity
247.55
-5.61
-2.21%
57.75%
2021-02-24
ESGR
Enstar
223.19
2.55
1.16%
18.81%
2021-02-24
FAF
First American Financial
55.53
-0.36
-0.64%
-10.22%
2021-02-24
FNHC
Federated National
7.15
0.07
0.99%
-50.59%
2021-02-24
HF
HFF
52.99
1.12
2.16%
50.84%
2021-02-24
HIG
Hartford Financial Services
53.59
1.72
3.32%
-3.04%
2021-02-24
HMN
Horace Mann Educators
39.10
0.01
0.03%
-8.56%
2021-02-24
HRTG
Heritage
10.27
0.11
1.03%
-12.64%
2021-02-24
KMPR
Kemper
78.29
0.26
0.33%
2.21%
2021-02-24
MCY
Mercury General
60.46
0.61
1.02%
24.97%
2021-02-24
MMC
Marsh & McLennan Companies
119.71
1.38
1.17%
7.74%
2021-02-24
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
ORI
Old Republic International
20.54
0.32
1.58%
-5.61%
2021-02-24
PGR
Progressive
89.34
-0.38
-0.42%
11.68%
2021-02-24
PRA
ProAssurance
24.61
0.71
2.97%
-22.51%
2021-02-23
RLI
RLI
108.18
2.38
2.25%
23.13%
2021-02-24
RNR
Renaissancere
165.00
2.89
1.78%
-12.33%
2021-02-24
SIGI
Selective
69.11
0.96
1.41%
8.97%
2021-02-24
STFC
State Auto Financial
18.13
1.16
6.84%
-36.12%
2021-02-24
THG
Hanover
118.43
1.42
1.21%
-9.10%
2021-02-24
TRV
Travelers Companies
150.98
1.72
1.15%
15.44%
2021-02-24
UIHC
United Insurance Holdings
5.91
0.29
5.16%
-42.12%
2021-02-24
WLTW
Willis Towers Watson PLC
225.33
-0.75
-0.33%
11.20%
2021-02-24
WRB
W.R. Berkley
71.91
2.78
4.02%
-4.34%
2021-02-24
価格
日
年
日付
RTY
Russell 2000
2285
54.14
2.43%
45.39%
2021-02-24
MID
S&P MidCap 400
2580
49.92
1.97%
32.21%
2021-02-24
KMPR:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21450
0.0008
-0.07%
GBPUSD
1.41138
0.0005
-0.03%
AUDUSD
0.79407
0.0029
0.37%
NZDUSD
0.74056
0.0064
0.87%
USDJPY
105.95
0.6850
0.65%
USDCNY
6.45105
0.0076
-0.12%
USDCHF
0.90750
0.0026
0.29%
USDCAD
1.25345
0.0052
-0.42%
USDMXN
20.4316
0.0754
-0.37%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4259
0.0150
-0.28%
USDRUB
73.6469
0.3154
-0.43%
DXY
90.199
0.0301
0.03%
BTCUSD
49,707.56
820
1.68%
[+]
実際
Chg
%Chg
Dow Jones
31,990
453
1.44%
S&P 500
3,924.47
43
1.11%
NASDAQ 100
13,249
54
0.41%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,680
55
0.82%
DAX
14,012
148
1.06%
CAC 40
5,812
32
0.55%
FTSE MIB
23,179
240
1.04%
IBEX 35
8,289
37
0.45%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,536
206
1.12%
[+]
実際
Chg
%Chg
Apple
124.86
0.99
-0.79%
Tesla
727.63
28.79
4.12%
Microsoft
233.72
0.45
0.19%
Amazon
3,154.68
39.82
-1.25%
Facebook
265.92
0.07
0.02%
Alibaba
249.56
3.15
-1.25%
Visa
219.24
7.13
3.36%
JPMorgan Chase
153.40
2.81
1.87%
Intel
62.73
1.62
2.65%
Johnson & Johnson
164.30
3.86
2.41%
Procter & Gamble
128.06
0.56
0.44%
Exxon Mobil
56.81
1.77
3.22%
3M
176.95
0.78
0.44%
Goldman Sachs
327.91
8.88
2.78%
[+]
実際
Chg
%Chg
Crude Oil
63.1800
1.51
2.45%
Brent
67.0500
1.68
2.57%
Natural gas
2.8240
0.06
-1.91%
Gasoline
1.8924
0.03
1.82%
Heating oil
1.9039
0.04
1.92%
Gold
1,797.88
7.18
-0.40%
Silver
27.855
0.24
0.85%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.2500
9.50
0.67%
Wheat
677.7500
12.00
1.80%
Orange Juice
111.65
2.15
1.96%
Lumber
1,013.20
4.90
-0.48%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.38
0.020
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]