Kemper - 株価

KMPR

62.98

毎日の変更:

2.16%

毎年:

-24.36%

価格 日 年
Atlantic American 4.25 0.05 1.19% 128.49%
Arch Capital 39.97 0.55 1.38% 27.60%
American Financial 131.62 2.15 1.66% 109.32%
AIG 48.71 1.62 3.44% 66.13%
Assurant 158.76 3.14 2.02% 33.56%
Arthur J. Gallagher 138.51 1.56 1.14% 31.21%
Allstate 127.97 -0.96 -0.74% 35.45%
Ameriprise Financial 261.55 5.99 2.34% 67.82%
AON 261.98 2.57 0.99% 33.93%
Axis Capital 48.00 0.21 0.41% 12.08%
Berkshire Hathaway B 278.78 -3.02 -1.07% 36.91%
Brown & Brown 54.08 0.38 0.71% 18.54%
Chubb 172.55 0.46 0.27% 36.34%
Cincinnati Financial 116.33 0.43 0.37% 46.42%
CNA Financial 42.99 0.33 0.76% 30.55%
eHealth 49.00 -1.29 -2.57% -35.89%
Erie Indemnity 183.00 -1.26 -0.68% -15.68%
Enstar 260.63 4.89 1.91% 54.76%
First American Financial 67.89 1.28 1.92% 27.56%
Federated National 2.45 -0.004 -0.18% -74.79%
HFF 65.41 0.92 1.43% 57.31%
Hartford Financial Services 65.37 0.88 1.36% 57.20%
Horace Mann Educators 38.99 0.02 0.05% 0.15%
Heritage 6.98 -0.02 -0.29% -47.52%
Kemper 62.98 1.33 2.16% -24.36%
Mercury General 59.13 0.34 0.58% 33.03%
Marsh & McLennan Companies 150.89 2.00 1.34% 27.04%
National General 34.18 0 0% 54.94%
Old Republic International 24.72 0.27 1.10% 52.78%
Progressive 95.41 0.06 0.06% 6.47%
ProAssurance 20.32 -0.21 -1.02% 36.65%
RLI 108.43 0.83 0.77% 21.25%
Renaissancere 153.11 0.59 0.39% -16.92%
Selective 80.96 1.61 2.03% 46.61%
State Auto Financial 50.17 0.44 0.88% 195.12%
Hanover 135.26 1.41 1.05% 31.33%
Travelers Companies 150.52 1.00 0.67% 32.34%
United Insurance Holdings 4.13 -0.11 -2.59% -53.28%
Willis Towers Watson PLC 217.51 6.32 2.99% 8.78%
W.R. Berkley 72.58 0.63 0.88% 16.74%

価格 日 年
US2000 2236 39.69 1.81% 44.76%
US400 2706 24.86 0.93% 41.30%