LKQ - 株価


価格 Chg 日 年 日付
Advance Auto Parts 61.63 -4.87 -7.32% 4.66% 2025-07-24
Asbury Automotive 232.57 -5.95 -2.49% -6.77% 2025-07-24
AutoNation 200.25 -4.42 -2.16% 14.45% 2025-07-24
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
AutoZone 3,853.49 82.30 2.18% 31.01% 2025-07-24
Brunswick 59.39 -5.30 -8.19% -24.84% 2025-07-24
Borgwarner 36.22 -0.31 -0.85% 12.61% 2025-07-24
Avis Budget 210.09 2.60 1.25% 106.80% 2025-07-24
Copart 46.28 -0.55 -1.17% -8.25% 2025-07-24
Dorman Products 121.56 -1.45 -1.18% 24.09% 2025-07-24
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
Fox Factory 29.15 1.22 4.37% -38.37% 2025-07-23
Gentex 23.56 -0.30 -1.26% -27.64% 2025-07-24
Genuine Parts 133.42 -1.26 -0.94% -1.79% 2025-07-24
Goodyear Tire & Rubber 11.53 -0.01 -0.09% -3.84% 2025-07-24
Openlane 24.78 -0.60 -2.36% 40.56% 2025-07-24
CarMax 60.22 -2.61 -4.15% -24.68% 2025-07-24
Lithia Motors 309.78 -9.60 -3.01% 20.16% 2025-07-24
Lear 108.14 -0.65 -0.60% -10.45% 2025-07-24
LKQ 30.35 -8.26 -21.39% -22.08% 2025-07-24
Lyft 14.37 -0.36 -2.44% 17.69% 2025-07-24
O'Reilly Automotive 99.78 4.36 4.57% 42.37% 2025-07-24
Penske Automotive 170.80 -2.48 -1.43% 7.72% 2025-07-24
Patrick Industries 97.58 -1.94 -1.95% 17.59% 2025-07-24
Polaris Industries 49.61 -3.87 -7.24% -37.23% 2025-07-24
Pool 326.96 10.11 3.19% -9.16% 2025-07-24
Snap-On 330.33 0.15 0.05% 20.76% 2025-07-24
Thor Industries 93.58 -2.69 -2.79% -8.59% 2025-07-24
Gentherm 32.48 0.49 1.53% -35.75% 2025-07-23
Uber 90.87 0.93 1.03% 38.02% 2025-07-24
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24
Winnebago Industries 31.42 -1.10 -3.38% -47.14% 2025-07-24

価格 日 年 日付
USND 21058 37.94 0.18% 22.56% 2025-07-24
US500 6374 4.44 0.07% 16.75% 2025-07-25