Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
LKQ - 株価
チャート
Quotes
Price
39.39
毎日の変更:
-0.18
-0.45%
毎年:
32.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAP
Advance Auto Parts
160.35
-0.32
-0.20%
19.55%
2021-02-26
ABG
Asbury Automotive
169.45
1.85
1.10%
88.11%
2021-02-26
AN
AutoNation
75.02
-0.59
-0.78%
76.73%
2021-02-26
APTV
Aptiv PLC
149.84
2.40
1.63%
92.15%
2021-02-26
AZO
AutoZone
1,159.92
-0.65
-0.06%
15.42%
2021-02-26
BC
Brunswick
88.37
-1.40
-1.56%
62.80%
2021-02-26
BWA
Borgwarner
45.00
-0.11
-0.24%
47.11%
2021-02-26
CAR
Avis Budget
55.55
1.73
3.21%
73.51%
2021-02-26
CORE
Core-Mark
32.58
0.24
0.74%
49.93%
2021-02-26
CPRT
Copart
109.16
2.24
2.10%
29.05%
2021-02-26
CTB
Cooper Tire Rubber
57.24
0.91
1.62%
120.66%
2021-02-26
DORM
Dorman Products
99.71
0.19
0.19%
57.59%
2021-02-26
FAST
Fastenal
46.37
0.09
0.19%
32.41%
2021-02-26
FOXF
Fox Factory
127.15
-3.85
-2.94%
93.09%
2021-02-26
GNTX
Gentex
35.38
0.24
0.68%
30.03%
2021-02-26
GPC
Genuine Parts
105.35
-0.04
-0.04%
21.50%
2021-02-26
GT
Goodyear Tire & Rubber
16.81
0.30
1.82%
69.63%
2021-02-26
KAR
Kar Auction Services
13.91
-0.34
-2.39%
-28.67%
2021-02-26
KMX
CarMax
119.51
0.59
0.50%
35.51%
2021-02-26
LAD
Lithia Motors
373.95
2.97
0.80%
210.28%
2021-02-26
LEA
Lear
166.09
2.51
1.53%
50.42%
2021-02-26
LKQ
LKQ
39.39
-0.18
-0.45%
32.54%
2021-02-26
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MNRO
Monro Muffler Brake
61.99
0.42
0.68%
10.40%
2021-02-26
ORLY
O'Reilly Automotive
447.33
1.44
0.32%
20.75%
2021-02-26
PAG
Penske Automotive
62.57
0.81
1.21%
38.61%
2021-02-26
PATK
Patrick Industries
78.93
-1.37
-1.71%
43.95%
2021-02-26
PII
Polaris Industries
117.76
-3.60
-2.97%
41.23%
2021-02-26
POOL
Pool
334.77
11.78
3.65%
54.71%
2021-02-26
RBA
Ritchie Bros. Auctioneers USA
54.44
-0.38
-0.69%
34.55%
2021-02-26
SMP
Standard Motor Products
42.01
0.47
1.13%
-5.72%
2021-02-26
SNA
Snap-On
203.11
-0.96
-0.47%
38.16%
2021-02-26
SRI
Stoneridge
30.66
-1.23
-3.86%
31.59%
2021-02-26
THO
Thor Industries
117.06
0.82
0.71%
54.96%
2021-02-26
THRM
Gentherm
70.79
0.26
0.37%
67.79%
2021-02-26
UBER
Uber
51.72
0.33
0.64%
57.83%
2021-02-26
UNS
Uni-select
10.50
0.71
7.25%
-5.49%
2021-02-26
VC
Visteon
127.17
2.31
1.85%
94.00%
2021-02-26
WEYS
Weyco
17.55
-0.25
-1.40%
-19.68%
2021-02-26
WGO
Winnebago Industries
69.60
0.66
0.96%
30.26%
2021-02-26
価格
日
年
日付
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
LKQ:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,748.60
471
1.02%
[+]
実際
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
実際
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]