	価格	Chg	日	年	日付
Dime Community Bancshares	36.25	0.73	2.06%	38.36%	2026-05-05
Camden National	48.83	0.76	1.58%	24.06%	2026-05-05
Commerce Bancshares	52.13	0.39	0.75%	-15.95%	2026-05-05
Capital City Bank	46.47	0.67	1.46%	26.21%	2026-05-05
CNB Financial	30.79	0.55	1.82%	37.58%	2026-05-05
First Business Financial Services	56.46	0.92	1.66%	16.65%	2026-05-05
First Financial Bancorp	30.44	0.43	1.43%	28.22%	2026-05-05
Financial Institutions	34.82	0.90	2.65%	34.03%	2026-05-05
Fifth Third Bancorp	50.31	0.91	1.84%	37.35%	2026-05-05
German American Bancorp	43.48	0.80	1.87%	13.23%	2026-05-05

	価格			日	年	日付
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2845		49.00	1.75%	43.46%	2026-05-05