株価
35.99
毎日の変更
-0.42%
毎年
11.29%

価格
Dime Community Bancshares, Inc. 35.00 0.18 0.52% 5.14%
Cadence Bank 27.82 -0.07 -0.23% -3.42%
Camden National 48.06 0.06 0.13% 2.41%
Commerce Bancshares 72.48 -0.17 -0.23% 3.07%
Capital City Bank 32.95 -0.37 -1.11% 38.62%
CNB Financial 27.64 0.30 1.10% 10.25%
Enterprise Bancorp 34.97 0.15 0.43% 2.64%
First Business Financial Services 35.15 -0.35 -0.99% 22.69%
First Financial Bancorp 23.30 -0.05 -0.19% -0.41%
Financial Institutions 27.41 -0.27 -0.98% -14.80%
Fifth Third Bancorp 37.29 -0.21 -0.55% -2.42%
German American Bancorp 38.76 -0.01 -0.03% 0.86%
Horizon Bancorp 20.18 -0.01 -0.02% 11.53%
Heritage Financial 27.01 -0.26 -0.95% 6.93%
Hometrust Bancshares 25.22 -0.03 -0.12% -9.22%
Heritage Commerce 12.21 0.13 1.03% 6.97%
Heartland Financial USA 47.38 0.20 0.42% 0.53%
Lakeland Financial 79.88 0.64 0.81% 13.63%
Mercantile Bank 35.99 -0.15 -0.42% 11.29%
Macatawa Bank 9.66 -0.09 -0.92% 15.41%
Midwestone Financial 32.65 -0.34 -1.04% 8.18%
National Bank 43.38 -0.28 -0.64% 17.40%
Old National Bancorp 17.95 0.04 0.22% 8.26%
Preferred Bank 74.18 -0.12 -0.16% 23.72%
Renasant 35.02 0.13 0.37% -3.74%
Stock Yards Bancorp 72.01 0.26 0.36% 40.67%
Texas Capital Bancshares 63.90 0.51 0.80% -1.78%
First Financial Thff 47.72 0.03 0.06% 16.79%
UMB Financial 97.70 0.23 0.24% 4.78%
Wintrust Financial 89.29 0.13 0.15% 19.37%

価格
USND 13097 49.80 0.38% -11.47%
US2000 2015 -1.59 -0.08% -8.55%