NetApp - 株価


価格 Chg 日 年 日付
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
Arista Networks 92.49 1.28 1.40% 20.50% 2025-05-27
Amphenol 88.29 2.62 3.05% 31.86% 2025-05-27
Arrow Electronics 119.91 2.78 2.37% -7.92% 2025-05-27
Broadcom 235.45 6.36 2.78% 67.01% 2025-05-27
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Ciena 82.35 2.13 2.66% 66.36% 2025-05-27
Cisco Systems 63.70 0.48 0.76% 37.76% 2025-05-27
Commvault Systems 178.66 4.23 2.43% 60.43% 2025-05-27
F5 Networks 286.59 4.49 1.59% 70.42% 2025-05-27
Corning 49.90 1.50 3.09% 39.31% 2025-05-27
Hewlett Packard 17.94 0.50 2.84% -2.50% 2025-05-27
HP 28.34 0.32 1.14% -13.35% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Jabil Circuit 169.17 3.79 2.29% 42.44% 2025-05-27
Juniper Networks 36.07 0.08 0.22% 4.01% 2025-05-27
Keysight Technologies 162.27 2.08 1.30% 12.41% 2025-05-27
Littelfuse 212.00 6.60 3.21% -17.75% 2025-05-27
Microsoft 460.08 8.97 1.99% 7.06% 2025-05-27
Motorola Solutions Msi 419.93 0.63 0.15% 16.67% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Qualys 137.54 3.03 2.25% -4.07% 2025-05-27
SYNNEX 124.89 3.46 2.85% -3.83% 2025-05-27
Sensata Technologies 26.20 1.01 4.01% -37.23% 2025-05-27
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
TE Connectivity 161.41 3.73 2.36% 6.94% 2025-05-27
Vishay Intertechnology 14.47 0.56 4.03% -39.25% 2025-05-27
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27

価格 日 年 日付
US500 5930 118.73 2.05% 12.60% 2025-05-28
USND 19199 461.96 2.47% 12.80% 2025-05-27