株価
62.44
毎日の変更
-1.62%
毎年
-33.48%

価格
Apple 150.36 -0.07 -0.05% 3.43%
Advanced Micro Devices 66.71 -1.25 -1.84% -38.32%
Arista Networks 109.03 -0.94 -0.85% 22.23%
Amphenol 68.22 -0.62 -0.89% -11.72%
Arrow Electronics 92.37 -0.91 -0.98% -20.01%
Broadcom Inc 462.01 -6.67 -1.42% -8.49%
CDW 158.17 -1.75 -1.09% -17.75%
Ciena 39.94 -0.66 -1.63% -23.98%
Celestica USA 8.29 -0.27 -3.10% -11.86%
CommScope 10.06 0.05 0.50% -28.40%
Cisco Systems 40.39 -0.27 -0.66% -28.16%
Commvault Systems 51.57 0.03 0.06% -33.47%
F5 Networks 142.68 -1.43 -0.99% -30.40%
Flextronics International 16.20 -0.70 -4.11% -14.40%
Corning 29.90 -0.42 -1.37% -22.31%
GoPro 5.01 -0.03 -0.50% -49.50%
Hewlett Packard 12.01 -0.16 -1.27% -14.25%
HP 24.98 -0.37 -1.46% -12.99%
IBM 121.93 -0.78 -0.64% -12.00%
Infinera 4.70 0.12 2.56% -45.57%
Jabil Circuit 56.19 -0.05 -0.08% -9.89%
Juniper Networks 26.09 -0.30 -1.12% -8.98%
Keysight Technologies 155.65 -1.20 -0.76% -11.98%
Littelfuse 197.57 -2.52 -1.26% -30.34%
Microsoft 237.40 -0.52 -0.22% -19.30%
Motorola Solutions Msi 225.50 -3.27 -1.43% -5.60%
Micron Technology 48.90 -1.20 -2.40% -34.96%
NetApp 62.44 -1.03 -1.62% -33.48%
Nvidia 122.80 -2.36 -1.89% -43.31%
Palo Alto Networks 164.02 2.38 1.47% -66.25%
Qualcomm 119.87 -1.32 -1.09% -10.20%
Qualys 140.89 -0.53 -0.37% 21.12%
SYNNEX 85.00 -0.61 -0.71% -24.94%
Stratasys 14.06 -0.17 -1.19% -39.08%
Sensata Technologies 37.90 0.25 0.66% -34.49%
Seagate Technology 55.21 -2.58 -4.46% -36.48%
TE Connectivity 112.90 -1.68 -1.47% -22.08%
VMware 108.33 -1.27 -1.16% -27.37%
Vishay Intertechnology 18.18 0 0% -13.55%
Western Digital 32.40 -1.45 -4.27% -45.15%
Xerox 13.75 -0.58 -4.05% -35.48%

価格
US500 3652 -40.94 -1.11% -17.80%
USND 10821 -47.07 -0.43% -27.72%