NTAP

69.45

毎日の変更:

5.80%

毎年:

22.01%

価格
Apple 142.68 -0.48 -0.34% 79.65%
Advanced Micro Devices 89.45 -5.26 -5.55% 77.02%
Arista Networks 307.76 1.23 0.40% 30.00%
Amphenol 126.05 -3.97 -3.05% 21.89%
Arrow Electronics 101.58 -1.95 -1.88% 27.36%
Avago Technologies 448.19 -15.00 -3.23% 40.80%
CDW 133.04 -1.20 -0.89% -1.79%
Ciena 56.72 1.60 2.90% 32.12%
Celestica USA 8.34 -0.42 -4.79% -6.61%
CommScope 14.51 0.01 0.07% 11.19%
Cisco Systems 46.08 0.83 1.83% -3.54%
Commvault Systems 59.50 -1.12 -1.85% 33.53%
F5 Networks 204.98 -3.58 -1.72% 62.68%
Flextronics International 17.61 -0.91 -4.91% 34.63%
Corning 35.76 -1.39 -3.74% 27.71%
GoPro 10.31 1.26 13.91% 131.17%
Hewlett Packard 13.05 0.83 6.79% -10.74%
HP 25.05 0.43 1.75% 15.76%
IBM 124.21 1.77 1.45% -10.99%
Infinera 10.81 1.08 11.10% 38.86%
Jabil Circuit 41.54 -1.48 -3.44% 0.44%
Juniper Networks 27.37 1.33 5.11% 17.67%
Keysight Technologies 150.82 4.09 2.78% 46.94%
Littelfuse 250.21 -14.95 -5.64% 33.97%
Microsoft 232.65 0.32 0.14% 40.61%
Motorola Solutions Msi 172.69 0.31 0.18% -3.56%
Micron Technology 75.67 -3.84 -4.83% 34.00%
NetApp 69.45 3.81 5.80% 22.01%
Nvidia 518.43 -18.74 -3.49% 109.07%
Palo Alto Networks 339.40 -14.45 -4.08% 36.48%
Proofpoint 134.73 -0.16 -0.12% 5.15%
Qualcomm 155.84 -6.71 -4.13% 74.81%
Qualys 145.50 13.78 10.46% 66.82%
SYNNEX 85.56 -1.18 -1.36% -38.87%
Stratasys 45.48 3.09 7.29% 134.43%
Sensata Technologies 54.22 -2.19 -3.88% 10.44%
Seagate Technology 72.84 8.02 12.37% 17.54%
TE Connectivity 120.53 -2.87 -2.32% 22.86%
VMware 145.86 5.28 3.76% -1.98%
Vishay Intertechnology 21.69 -1.14 -4.99% 1.26%
Western Digital 53.81 1.75 3.36% -21.34%
Xerox 20.90 -0.17 -0.81% -43.18%

価格
NASDAQ 13382 -243.54 -1.79% 44.37%
NASDAQ 100 13210 -279.67 -2.07% 45.31%
S&P 500 3768 -81.49 -2.12% 14.88%