Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
NetApp - 株価
チャート
Quotes
NTAP
69.45
毎日の変更:
3.81
5.80%
毎年:
22.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAPL
Apple
142.68
-0.48
-0.34%
79.65%
2021-01-27
AMD
Advanced Micro Devices
89.45
-5.26
-5.55%
77.02%
2021-01-27
ANET
Arista Networks
307.76
1.23
0.40%
30.00%
2021-01-27
APH
Amphenol
126.05
-3.97
-3.05%
21.89%
2021-01-27
ARW
Arrow Electronics
101.58
-1.95
-1.88%
27.36%
2021-01-27
AVGO
Avago Technologies
448.19
-15.00
-3.23%
40.80%
2021-01-27
CDW
CDW
133.04
-1.20
-0.89%
-1.79%
2021-01-27
CIEN
Ciena
56.72
1.60
2.90%
32.12%
2021-01-27
CLS
Celestica USA
8.34
-0.42
-4.79%
-6.61%
2021-01-27
COMM
CommScope
14.51
0.01
0.07%
11.19%
2021-01-27
CSCO
Cisco Systems
46.08
0.83
1.83%
-3.54%
2021-01-27
CVLT
Commvault Systems
59.50
-1.12
-1.85%
33.53%
2021-01-27
FFIV
F5 Networks
204.98
-3.58
-1.72%
62.68%
2021-01-27
FLEX
Flextronics International
17.61
-0.91
-4.91%
34.63%
2021-01-27
GLW
Corning
35.76
-1.39
-3.74%
27.71%
2021-01-27
GPRO
GoPro
10.31
1.26
13.91%
131.17%
2021-01-27
HPE
Hewlett Packard
13.05
0.83
6.79%
-10.74%
2021-01-27
HPQ
HP
25.05
0.43
1.75%
15.76%
2021-01-27
IBM
IBM
124.21
1.77
1.45%
-10.99%
2021-01-27
INFN
Infinera
10.81
1.08
11.10%
38.86%
2021-01-27
JBL
Jabil Circuit
41.54
-1.48
-3.44%
0.44%
2021-01-27
JNPR
Juniper Networks
27.37
1.33
5.11%
17.67%
2021-01-27
KEYS
Keysight Technologies
150.82
4.09
2.78%
46.94%
2021-01-27
LFUS
Littelfuse
250.21
-14.95
-5.64%
33.97%
2021-01-27
MSFT
Microsoft
232.65
0.32
0.14%
40.61%
2021-01-27
MSI
Motorola Solutions Msi
172.69
0.31
0.18%
-3.56%
2021-01-27
MU
Micron Technology
75.67
-3.84
-4.83%
34.00%
2021-01-27
NTAP
NetApp
69.45
3.81
5.80%
22.01%
2021-01-27
NVDA
Nvidia
518.43
-18.74
-3.49%
109.07%
2021-01-27
PANW
Palo Alto Networks
339.40
-14.45
-4.08%
36.48%
2021-01-27
PFPT
Proofpoint
134.73
-0.16
-0.12%
5.15%
2021-01-27
QCOM
Qualcomm
155.84
-6.71
-4.13%
74.81%
2021-01-27
QLYS
Qualys
145.50
13.78
10.46%
66.82%
2021-01-27
SNX
SYNNEX
85.56
-1.18
-1.36%
-38.87%
2021-01-27
SSYS
Stratasys
45.48
3.09
7.29%
134.43%
2021-01-27
ST
Sensata Technologies
54.22
-2.19
-3.88%
10.44%
2021-01-27
STX
Seagate Technology
72.84
8.02
12.37%
17.54%
2021-01-27
TEL
TE Connectivity
120.53
-2.87
-2.32%
22.86%
2021-01-27
VMW
VMware
145.86
5.28
3.76%
-1.98%
2021-01-27
VSH
Vishay Intertechnology
21.69
-1.14
-4.99%
1.26%
2021-01-27
WDC
Western Digital
53.81
1.75
3.36%
-21.34%
2021-01-27
XRX
Xerox
20.90
-0.17
-0.81%
-43.18%
2021-01-27
価格
日
年
日付
CCMP
NASDAQ
13382
-243.54
-1.79%
44.37%
2021-01-27
NDX
NASDAQ 100
13210
-279.67
-2.07%
45.31%
2021-01-27
SPX
S&P 500
3768
-81.49
-2.12%
14.88%
2021-01-27
NTAP:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21133
0.0048
-0.40%
GBPUSD
1.37093
0.0030
-0.22%
AUDUSD
0.76834
0.0064
-0.82%
NZDUSD
0.71816
0.0050
-0.69%
USDJPY
104.07
0.4550
0.44%
USDCNY
6.49014
0.0163
0.25%
USDCHF
0.88839
0.0017
0.19%
USDCAD
1.27737
0.0078
0.61%
USDMXN
20.2154
0.2082
1.04%
USDINR
72.9984
0.0884
0.12%
USDBRL
5.3993
0.0441
0.82%
USDRUB
75.6401
0.5690
0.76%
DXY
90.538
0.3678
0.41%
USDKRW
1,104.50
1.4460
0.13%
[+]
実際
Chg
%Chg
Dow Jones
30,424
513
-1.66%
S&P 500
3,768.13
81
-2.12%
NASDAQ 100
13,210
280
-2.07%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,542
112
-1.68%
DAX
13,586
285
-2.06%
CAC 40
5,437
87
-1.57%
FTSE MIB
21,588
399
-1.81%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,533
247
-1.39%
[+]
実際
Chg
%Chg
Apple
142.68
0.48
-0.34%
Tesla
876.09
7.00
-0.79%
Microsoft
232.65
0.32
0.14%
Amazon
3,258.00
68.13
-2.05%
Facebook
272.92
9.05
-3.21%
Alibaba
262.62
3.20
-1.20%
Visa
195.65
6.29
-3.11%
JPMorgan Chase
128.11
3.47
-2.64%
Intel
54.16
1.04
-1.88%
Johnson & Johnson
168.27
2.21
-1.30%
Procter & Gamble
129.13
3.92
-2.95%
Exxon Mobil
45.62
0.24
-0.52%
3M
186.52
10.57
6.01%
Goldman Sachs
275.09
6.52
-2.31%
[+]
実際
Chg
%Chg
Crude Oil
52.7200
0.11
0.21%
Brent
55.7000
0.21
-0.38%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5732
0.01
-0.47%
Heating oil
1.6061
0.01
0.48%
Gold
1,845.66
4.65
-0.25%
Silver
25.297
0.15
-0.57%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Lumber
866.60
11.50
1.34%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]