NTAP

77.87

毎日の変更:

1.70%

毎年:

81.05%

価格
Apple 129.74 1.64 1.28% 70.86%
Advanced Micro Devices 77.89 0.06 0.08% 49.93%
Arista Networks 327.26 10.52 3.32% 55.72%
Amphenol 66.95 -0.05 -0.07% -23.26%
Arrow Electronics 114.30 1.29 1.14% 83.94%
Avago Technologies 448.58 4.75 1.07% 67.54%
CDW 172.60 1.20 0.70% 61.81%
Ciena 52.82 1.47 2.86% 13.42%
Celestica USA 7.78 0.11 1.37% 36.25%
CommScope 17.21 0.54 3.24% 56.17%
Cisco Systems 52.44 1.31 2.56% 26.76%
Commvault Systems 67.56 -0.95 -1.39% 56.17%
F5 Networks 182.09 1.38 0.76% 27.59%
Flextronics International 18.23 0.57 3.23% 96.02%
Corning 45.67 0.37 0.81% 118.00%
GoPro 10.44 -0.15 -1.42% 209.79%
Hewlett Packard 16.37 0.37 2.31% 71.32%
HP 34.98 0.48 1.38% 133.98%
IBM 148.42 2.91 2.00% 22.43%
Infinera 8.68 0.10 1.17% 52.28%
Jabil Circuit 52.82 0.45 0.86% 97.57%
Juniper Networks 27.01 0.70 2.66% 16.83%
Keysight Technologies 142.81 2.09 1.49% 47.12%
Littelfuse 258.65 -1.35 -0.52% 83.36%
Microsoft 249.73 3.26 1.32% 36.02%
Motorola Solutions Msi 188.03 2.17 1.17% 38.04%
Micron Technology 84.80 -0.35 -0.41% 82.01%
NetApp 77.87 1.31 1.70% 81.05%
Nvidia 580.92 2.58 0.45% 90.55%
Palo Alto Networks 341.18 -4.42 -1.28% 69.47%
Proofpoint 171.80 -0.16 -0.09% 29.76%
Qualcomm 136.00 1.35 1.00% 72.52%
Qualys 98.21 3.83 4.06% -11.72%
SYNNEX 120.88 -3.16 -2.55% 39.20%
Stratasys 19.57 -0.43 -2.15% 15.94%
Sensata Technologies 57.69 -0.30 -0.52% 61.82%
Seagate Technology 89.99 1.56 1.76% 84.71%
TE Connectivity 135.74 0.86 0.64% 85.13%
VMware 160.27 2.67 1.67% 20.36%
Vishay Intertechnology 24.05 0.10 0.42% 47.91%
Western Digital 69.61 1.03 1.50% 66.33%
Xerox 24.32 0.45 1.89% 40.33%

価格
NASDAQ 13632 50.42 0.37% 51.82%
S&P 500 4199 34.03 0.82% 45.77%
NASDAQ 100 13627 110.36 0.82% 49.72%