ONB

16.07

毎日の変更:

0.94%

毎年:

13.01%

価格
Associated Banc 19.41 0.58 3.05% 40.82%
First Busey 22.81 0.23 1.02% 28.36%
BancorpSouth 24.89 -0.28 -1.11% 12.83%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Citizens Financial 43.62 0.13 0.30% 70.52%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.01 -0.11 -0.16% 79.08%
Community Trust Bancorp 36.22 -2.75 -7.06% 13.12%
East West Bancorp 73.11 0.39 0.53% 105.29%
Flagstar Bancorp 45.89 3.37 7.93% 59.23%
First Bancorp 38.29 0.20 0.53% 66.91%
First Financial Bancorp 20.28 -1.41 -6.50% 37.91%
Fifth Third Bancorp 35.79 -0.23 -0.64% 83.16%
First Midwest Bancorp 15.90 -1.69 -9.61% 27.40%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
First Merchants 38.35 -1.04 -2.64% 49.34%
German American Bancorp 35.89 0.42 1.18% 21.13%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Horizon Bancorp 15.25 -0.58 -3.66% 54.82%
Heartland Financial USA 42.00 -1.71 -3.91% 34.70%
KEY 19.07 0.07 0.37% 55.67%
Lakeland Financial 56.95 0.73 1.30% 25.25%
Mercantile Bank 30.70 0.16 0.52% 35.48%
New York Community Bancorp 11.01 -0.03 -0.27% 6.12%
Old National Bancorp 16.07 0.15 0.94% 13.01%
Pacwest Bancorp 40.73 0.08 0.20% 110.60%
Prosperity Bancshares 67.50 -0.05 -0.07% 19.81%
People's United Financial 15.19 0.03 0.20% 26.58%
Peoples Bancorp 28.00 -0.74 -2.57% 35.46%
PNC 183.02 1.30 0.72% 71.30%
Pinnacle Financial Partners 74.98 -11.92 -13.72% 79.12%
Regions Financial 19.11 0.15 0.76% 74.95%
Signature Bank 239.18 2.13 0.90% 118.25%
SVB Financial 540.10 -29.22 -5.13% 134.39%
1st Source 40.00 -2.70 -6.32% 15.44%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
Bancorp 20.00 -1.41 -6.59% 125.99%
Texas Capital Bancshares 59.80 -1.83 -2.97% 90.99%
UMB Financial 86.93 0.71 0.82% 78.68%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Western Alliance Bancorporation 92.65 -1.88 -1.99% 143.30%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

価格
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%