Old National Bancorp - 株価

ONB

19.59

毎日の変更:

0.77%

毎年:

63.39%

価格 日 年
Associated Banc 23.24 0.26 1.13% 91.35%
First Busey 25.47 0.19 0.75% 66.91%
BancorpSouth 31.73 0.70 2.26% 71.70%
Commerce Bancshares 80.12 0.88 1.11% 47.77%
Citizens Financial 50.47 0.99 2.00% 153.55%
Chemical Financial 47.35 1.06 2.29% 102.44%
Comerica 79.43 1.29 1.65% 164.41%
Community Trust Bancorp 44.90 0.30 0.67% 55.79%
East West Bancorp 78.07 1.32 1.72% 145.27%
Flagstar Bancorp 45.84 1.28 2.87% 87.87%
First Bancorp 44.98 0.42 0.94% 111.57%
First Financial Bancorp 25.63 0.17 0.67% 122.48%
Fifth Third Bancorp 42.64 0.66 1.57% 164.52%
First Midwest Bancorp 21.47 0.27 1.27% 95.72%
First Republic Bank 188.77 1.21 0.65% 96.66%
First Merchants 47.38 0.58 1.24% 106.54%
German American Bancorp 40.93 0.30 0.74% 56.22%
Huntington Bancshares 15.85 0.31 1.99% 111.19%
Horizon Bancorp 18.45 0.25 1.37% 112.31%
Heartland Financial USA 49.89 0.49 0.99% 86.44%
KEY 23.39 0.40 1.74% 140.64%
Lakeland Financial 63.15 0.42 0.67% 73.25%
Mercantile Bank 32.97 0.49 1.51% 66.85%
New York Community Bancorp 11.76 0.25 2.17% 32.13%
Old National Bancorp 19.59 0.15 0.77% 63.39%
Pacwest Bancorp 45.75 1.64 3.72% 194.21%
Prosperity Bancshares 75.37 1.12 1.51% 34.83%
People's United Financial 19.35 0.32 1.68% 81.18%
Peoples Bancorp 33.31 0.39 1.18% 69.60%
PNC 199.38 3.37 1.72% 105.02%
Pinnacle Financial Partners 91.38 1.39 1.54% 165.25%
Regions Financial 23.25 0.69 3.06% 152.99%
Signature Bank 246.71 7.54 3.15% 173.73%
SVB Financial 578.42 20.86 3.74% 234.75%
1st Source 49.04 0.21 0.43% 70.34%
Stock Yards Bancorp 52.26 0.26 0.50% 86.98%
Bancorp 24.52 1.10 4.70% 318.43%
Texas Capital Bancshares 69.13 0.73 1.07% 186.61%
UMB Financial 99.55 1.46 1.49% 129.27%
US Bancorp 61.91 0.81 1.33% 101.79%
Western Alliance Bancorporation 104.47 1.53 1.49% 256.92%
Wintrust Financial 80.62 1.39 1.75% 147.60%
Zions Bancorporation 60.20 1.12 1.90% 122.80%

価格 日 年
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%