株価
18.06
毎日の変更
-0.61%
毎年
10.59%

価格
Associated Banc 21.67 -0.20 -0.91% 6.02%
First Busey 24.66 -0.23 -0.92% 6.48%
Cadence Bank 27.82 -0.44 -1.56% -0.57%
Commerce Bancshares 73.27 -0.30 -0.41% 6.62%
Citizens Financial 38.91 -0.83 -2.09% -8.10%
Comerica 84.58 -2.01 -2.32% 18.66%
Community Trust Bancorp 44.60 -0.26 -0.58% 7.73%
East West Bancorp 76.21 -1.01 -1.30% 6.67%
Flagstar Bancorp 42.52 -0.38 -0.89% -12.20%
First Bancorp 38.63 -0.90 -2.28% -7.76%
First Financial Bancorp 23.38 -0.30 -1.27% 0%
Fifth Third Bancorp 36.23 -1.08 -2.89% -3.69%
First Republic Bank 163.22 -2.80 -1.69% -16.13%
First Merchants 42.55 -0.67 -1.55% 2.85%
German American Bancorp 38.86 -0.41 -1.04% 2.10%
Huntington Bancshares 14.04 -0.30 -2.06% -4.91%
Horizon Bancorp 20.36 -0.18 -0.88% 14.06%
Heartland Financial USA 47.59 -0.41 -0.85% 3.39%
KEY 19.23 -0.42 -2.11% -3.44%
Lakeland Financial 79.82 -0.63 -0.78% 20.23%
Mercantile Bank 36.61 0.25 0.69% 17.53%
New York Community Bancorp 10.80 -0.09 -0.83% -10.60%
Old National Bancorp 18.06 -0.11 -0.61% 10.59%
Pacwest Bancorp 28.92 -0.57 -1.93% -27.12%
Prosperity Bancshares 76.97 -0.53 -0.68% 11.53%
Peoples Bancorp 31.76 -0.17 -0.53% 2.92%
PNC 170.45 -3.05 -1.76% -8.27%
Pinnacle Financial Partners 85.50 -1.32 -1.52% -6.62%
Regions Financial 22.58 -0.39 -1.68% 12.71%
Signature Bank 192.00 -9.65 -4.79% -19.48%
SVB Financial 433.55 -23.92 -5.23% -21.31%
1st Source 50.89 -0.04 -0.08% 12.07%
Stock Yards Bancorp 70.50 -0.95 -1.33% 40.47%
Bancorp 24.79 -0.74 -2.90% 7.50%
Texas Capital Bancshares 64.20 -0.66 -1.02% 1.34%
UMB Financial 97.57 -1.24 -1.25% 9.26%
US Bancorp 48.28 -0.73 -1.49% -13.29%
Western Alliance Bancorporation 84.19 -1.61 -1.88% -9.45%
Wintrust Financial 89.04 -1.44 -1.59% 24.69%
Zions Bancorporation 57.54 -1.25 -2.13% 6.81%

価格
USND 12710 -255.65 -1.97% -13.63%
US2000 1958 -42.85 -2.14% -9.68%