価格 日 年
Adobe Systems 512.94 6.91 1.37% 50.53%
Autodesk 294.61 0.43 0.15% 71.07%
Akamai 104.41 0.18 0.17% 3.89%
Arista Networks 315.09 1.08 0.34% 51.94%
Check Point Software Technologies 116.17 -0.24 -0.21% 11.94%
Salesforce.com 232.25 3.52 1.54% 47.26%
Cisco Systems 51.38 -0.18 -0.35% 20.10%
Citrix Systems 137.68 -4.38 -3.08% -4.23%
FireEye 20.45 0.44 2.20% 88.13%
F5 Networks 206.97 -0.23 -0.11% 68.30%
Fortinet 199.00 2.05 1.04% 81.98%
HP 32.85 0.11 0.34% 106.34%
IBM 130.55 -4.04 -3.00% 5.36%
Intel 64.68 -0.73 -1.11% 6.63%
Juniper Networks 25.55 0.04 0.16% 13.66%
Microsoft 257.90 2.01 0.79% 48.47%
ServiceNow 548.32 11.63 2.17% 81.51%
NetApp 73.89 -0.27 -0.36% 71.28%
Oracle 76.66 0.55 0.72% 41.96%
Palo Alto Networks 355.36 5.85 1.67% 93.66%
Proofpoint 133.71 1.98 1.50% 15.73%
PTC 146.10 -0.55 -0.38% 126.51%
Qualys 104.93 -0.55 -0.52% -2.15%
Splunk 147.28 2.64 1.82% 10.80%
NortonLifeLock Inc. 21.65 -0.55 -2.48% 3.24%
Teradata 39.13 -0.42 -1.06% 73.45%
VMware 154.47 -0.13 -0.08% 13.34%
Varonis Systems 55.70 1.94 3.60% -12.86%
Slack Technologies 41.94 -0.35 -0.83% 68.03%
Zoom Video Communications 321.51 -1.14 -0.35% 136.54%