Paychex - 株価


価格 Chg 日 年 日付
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
Broadridge Financial Solutions 242.13 4.11 1.73% 19.82% 2025-07-03
CBIZ 73.76 1.32 1.82% -0.50% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
ExlService 45.27 0.62 1.39% 43.62% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Genpact 45.92 0.93 2.07% 47.89% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Infosys 18.96 0.08 0.42% -2.42% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
Korn Ferry International 73.98 -0.66 -0.88% 12.16% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Insperity 61.36 -0.32 -0.52% -31.10% 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.23 0.01 0.01% 5.24% 2025-07-03
TriNet 74.36 0.35 0.47% -24.43% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
Wns Holdings 65.38 0.26 0.40% 21.25% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

価格 日 年 日付
US500 6279 51.93 0.83% 12.79% 2025-07-04
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22867 225.08 0.99% 12.14% 2025-07-04