Paychex - 株価

株価
135.61
毎日の変更
2.68%
毎年
15.74%

価格 日 年
Accenture 320.44 6.02 1.91% -0.93%
ADP 256.78 6.55 2.62% 19.34%
Bread Financial Holdings Inc 44.22 0.16 0.36% -51.96%
On Assignment 106.68 3.11 3.00% 0.35%
Barrett Business Services 84.66 1.30 1.56% 8.00%
Broadridge Financial Solutions 183.22 13.49 7.95% 5.08%
CBIZ 46.33 0.85 1.87% 43.04%
Ceridian HCM Holding Inc 69.31 2.31 3.45% -34.85%
Cognizant Technology Solutions 69.78 1.06 1.54% -10.11%
DXC Technology Co 26.64 0.33 1.25% -35.39%
Euronet Worldwide 102.66 1.81 1.79% -22.98%
Equifax 222.33 4.03 1.85% -14.52%
EPAM Systems 444.91 9.30 2.13% -26.81%
ExlService 173.15 2.27 1.33% 44.14%
Fidelity National Information Services 102.12 1.61 1.60% -23.83%
Fiserv 109.37 1.41 1.31% -2.02%
Fleetcor Technologies 227.66 0.90 0.40% -13.27%
Genpact 48.32 0.21 0.44% -7.24%
Global Payments 135.44 1.89 1.42% -20.98%
H&R Block 45.34 0.55 1.23% 76.70%
IBM 134.01 1.47 1.11% -6.40%
Infosys 20.11 -0.04 -0.20% -14.90%
Intuit 486.66 7.89 1.65% -10.00%
Gartner 307.99 8.40 2.80% 1.02%
Korn Ferry International 65.50 0.97 1.50% -3.56%
Mastercard 354.27 3.69 1.05% -2.34%
ManpowerGroup 81.30 0.18 0.22% -33.84%
Moody's 322.97 5.37 1.69% -15.15%
MoneyGram International 10.39 0.01 0.10% 12.93%
Insperity 115.90 4.48 4.02% 10.28%
Paycom Software 393.91 16.01 4.24% -15.06%
Paychex 135.61 3.54 2.68% 15.74%
Paylocity 264.94 7.33 2.85% 5.73%
PayPal 101.10 1.99 2.01% -63.22%
Robert Half International 82.32 1.16 1.43% -20.53%
S&P Global Inc 391.92 5.75 1.49% -11.28%
Square 87.95 1.96 2.28% -67.17%
Trueblue 21.79 0.46 2.16% -16.90%
TriNet 91.43 2.27 2.55% 0.87%
Visa 211.33 0.25 0.12% -9.16%
Verisk Analytics 202.87 1.97 0.98% 6.08%
WEX 167.54 1.75 1.06% -4.42%
Wns Holdings 87.40 0.73 0.84% 5.12%
Western Union 16.69 0.15 0.91% -25.79%

価格 日 年
US500 4280 72.88 1.73% -4.20%
USND 13047 267.27 2.09% -11.98%
USNDX 13566 273.89 2.06% -10.38%