Paychex - 株価

チャート
Quotes

PAYX

81.93

毎日の変更:

-0.55 -0.67%

毎年:

-3.10%

Ok

width

height

		価格			日	年	日付
ADP	ADP	146.03		0.26	0.18%	-10.32%	2020-10-27
BBSI	Barrett Business Services	58.94		0	0%	-33.67%	2020-10-27
CBZ	CBIZ	23.11		-0.72	-3.02%	-8.94%	2020-10-27
EFX	Equifax	147.81		-3.10	-2.05%	8.81%	2020-10-27
INTU	Intuit	330.27		2.18	0.66%	27.77%	2020-10-27
NSP	Insperity	76.41		0.98	1.30%	-26.59%	2020-10-27
PAYX	Paychex	81.93		-0.55	-0.67%	-3.10%	2020-10-27
TNET	TriNet	70.00		-0.50	-0.71%	41.10%	2020-10-27

		価格			日	年	日付
CCMP	NASDAQ	11431		72.41	0.64%	38.11%	2020-10-27
NDX	NASDAQ 100	11574		94.43	0.82%	43.82%	2020-10-28
SPX	S&P 500	3380		-10.29	-0.30%	11.30%	2020-10-28

PAYX:US

資産

現金と同等

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17835	0.0004	0.03%
GBPUSD	1.30596	0.0031	0.24%
AUDUSD	0.71539	0.0035	0.49%
NZDUSD	0.67174	0.0019	0.29%
USDJPY	104.23	0.3010	-0.29%
USDCNY	6.70905	0.0089	-0.13%
USDCHF	0.90900	0.0001	-0.01%
USDCAD	1.31827	0.0008	-0.06%
USDMXN	21.0198	0.0319	-0.15%
USDINR	73.7320	0.1100	0.15%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.3372	0.0440	0.06%
DXY	93.061	0.1211	0.13%
USDKRW	1,127.39	1.6970	0.15%
[+]

	実際	Chg	%Chg
Dow Jones	27,323	138	-0.50%
S&P 500	3,380	11	-0.31%
NASDAQ 100	11,574	25	-0.22%
NIKKEI 225	23,425	61	-0.26%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,454	201	-1.08%
IBEX 35	6,651	146	-2.14%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	40,353	169	-0.42%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.7800	0.78	-1.97%
Brent	40.5600	0.64	-1.55%
Natural gas	3.0220	0.00	0.10%
Gasoline	1.1202	0.02	-2.03%
Heating oil	1.1413	0.02	-1.42%
Gold	1,909.45	2.62	0.14%
Silver	24.520	0.03	-0.12%
Copper	3.0930	0.01	0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.2500	2.75	-0.25%
Wheat	610.0000	5.50	-0.89%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
Tin	18,080.00	37.50	-0.21%
[+]

	実際	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.03	0.005	-0.01%
Germany	-0.61	0.040	0.00%
Sweden	-0.12	0.030	0.09%
Netherlands	-0.56	0.035	0.00%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Poland	1.17	0.044	0.00%
Norway	0.71	0.049	-0.05%
Indonesia	6.61	0.002	0.00%
Russia	6.03	0.030	0.03%
Spain	0.10	0.026	0.05%
[+]