Paychex - 株価

PAYX

110.31

毎日の変更:

0.86%

毎年:

45.32%

価格 日 年
Accenture 343.00 8.34 2.49% 59.97%
ADP 201.39 3.08 1.55% 53.97%
Alliance Data Systems 99.74 4.50 4.72% 135.68%
On Assignment 116.04 2.78 2.45% 82.63%
Barrett Business Services 76.62 0.70 0.92% 56.24%
Broadridge Financial Solutions 168.07 3.97 2.42% 31.46%
CBIZ 32.12 0.29 0.91% 44.04%
Ceridian HCM Holding Inc 112.94 4.35 4.01% 48.47%
Cognizant Technology Solutions 77.15 1.76 2.33% 15.32%
DXC Technology Co 35.18 0.40 1.15% 117.43%
Euronet Worldwide 126.11 2.41 1.95% 43.86%
Equifax 265.12 2.44 0.93% 74.49%
EPAM Systems 629.53 8.50 1.37% 99.86%
ExlService 123.49 0.77 0.63% 99.24%
Fidelity National Information Services 122.31 0.24 0.20% -15.19%
Fiserv 110.24 1.55 1.43% 12.17%
Fleetcor Technologies 264.52 7.63 2.97% 13.24%
Genpact 48.54 0.27 0.56% 29.03%
Global Payments 163.98 2.85 1.77% -4.90%
H&R Block 25.44 0.11 0.43% 70.74%
IBM 136.73 2.10 1.56% 15.78%
IHS Markit Ltd 124.20 1.83 1.50% 62.14%
Infosys 23.73 0.46 1.98% 81.70%
Intuit 577.37 14.57 2.59% 87.10%
Gartner 324.25 7.70 2.43% 163.49%
Korn Ferry International 74.60 1.53 2.09% 159.03%
Mastercard 354.07 10.66 3.10% 7.88%
ManpowerGroup 110.62 2.36 2.18% 57.47%
Moody's 376.92 6.54 1.77% 36.81%
MoneyGram International 8.65 0.18 2.13% 220.37%
Insperity 108.62 1.37 1.28% 70.01%
Paycom Software 511.26 10.81 2.16% 86.99%
Paychex 110.31 0.94 0.86% 45.32%
Paylocity 296.89 8.26 2.86% 104.53%
PayPal 279.10 6.76 2.48% 53.19%
Robert Half International 102.60 1.65 1.63% 98.22%
S&P Global Inc 451.67 6.03 1.35% 30.59%
Square 266.72 5.65 2.16% 74.97%
Trueblue 27.38 0.95 3.59% 79.89%
TriNet 95.83 0.72 0.76% 63.95%
Visa 228.31 5.56 2.50% 16.77%
Verisk Analytics 208.97 3.41 1.66% 17.91%
WEX 173.00 5.16 3.07% 25.51%
Wns Holdings 82.92 1.24 1.52% 36.76%
Western Union 20.22 0.22 1.10% -6.08%

価格 日 年
NASDAQ 15052 155.39 1.04% 41.04%
USNDX 15301 140.07 0.92% 37.22%
US500 4451 53.34 1.21% 34.94%