PAYX

96.34

毎日の変更:

-2.72%

毎年:

55.61%

価格
Accenture 279.39 -8.56 -2.97% 54.36%
ADP 189.44 -5.03 -2.59% 40.76%
Alliance Data Systems 114.19 -6.52 -5.40% 208.12%
On Assignment 99.69 -2.50 -2.45% 94.90%
Barrett Business Services 72.56 -2.36 -3.15% 75.18%
Broadridge Financial Solutions 159.02 -4.77 -2.91% 39.36%
CBIZ 32.99 -0.83 -2.45% 59.22%
Ceridian HCM Holding Inc 83.90 -2.91 -3.35% 37.90%
Cognizant Technology Solutions 70.73 -1.91 -2.63% 42.95%
DXC Technology Co 33.84 -0.19 -0.56% 130.83%
Euronet Worldwide 137.34 -4.28 -3.02% 70.50%
Equifax 233.22 -5.38 -2.25% 63.21%
EPAM Systems 441.16 -12.93 -2.85% 108.07%
ExlService 97.06 -0.20 -0.21% 81.73%
Fidelity National Information Services 144.79 -3.25 -2.20% 13.57%
Fiserv 113.04 -1.79 -1.56% 14.34%
Fleetcor Technologies 268.02 -9.89 -3.56% 24.74%
Genpact 43.54 -1.81 -3.99% 26.98%
Global Payments 194.93 -0.13 -0.07% 19.62%
H&R Block 23.32 -0.34 -1.44% 58.53%
IBM 141.30 -2.92 -2.02% 22.09%
IHS Markit Ltd 101.53 -3.07 -2.94% 53.32%
Infosys 17.84 -0.35 -1.92% 108.90%
Intuit 399.89 4.90 1.24% 44.28%
Gartner 223.01 -2.30 -1.02% 102.88%
Korn Ferry International 63.37 -1.50 -2.31% 147.54%
Mastercard 356.62 -10.99 -2.99% 32.49%
ManpowerGroup 120.45 -3.40 -2.75% 89.18%
Moody's 319.73 -9.02 -2.74% 29.07%
MoneyGram International 7.64 -0.70 -8.39% 377.50%
Insperity 82.94 -2.40 -2.81% 80.54%
Paycom Software 305.49 -15.80 -4.92% 25.56%
Paychex 96.34 -2.69 -2.72% 55.61%
Paylocity 156.94 -5.55 -3.42% 42.05%
PayPal 239.91 -8.69 -3.50% 66.73%
Robert Half International 87.45 -2.23 -2.49% 100.80%
S&P Global Inc 369.69 -9.98 -2.63% 25.57%
Square 206.67 -13.98 -6.34% 180.88%
Trueblue 26.65 -0.30 -1.11% 90.63%
TriNet 76.09 -1.40 -1.81% 69.31%
Visa 220.63 -4.85 -2.15% 24.59%
Verisk Analytics 172.00 -3.08 -1.76% 11.38%
WEX 187.76 -3.88 -2.02% 61.74%
Wns Holdings 67.79 -2.19 -3.13% 71.71%
Western Union 24.56 -0.94 -3.69% 34.06%

価格
NASDAQ 13031 -357.75 -2.67% 47.03%
US500 4065 -89.06 -2.14% 42.51%
USNDX 13049 -349.63 -2.62% 43.49%