株価
67.87
毎日の変更
-0.77%
毎年
-4.14%

価格
Mitsubishi UFJ Financial 687.20 -36.30 -5.02% 1.58%
ANZ Banking 23.04 -0.34 -1.45% -17.03%
Bancfirst 92.91 -0.60 -0.64% 50.63%
Truist Financial 43.49 -0.85 -1.92% -27.70%
BankUnited 35.20 -0.23 -0.65% -18.03%
BOK Financial 87.56 -0.27 -0.31% -4.75%
Cadence Bank 25.67 -0.28 -1.08% -14.97%
Commerce Bancshares 67.89 -0.58 -0.85% -3.80%
Citizens Financial 33.66 -0.78 -2.25% -28.58%
Cullen/Frost Bankers 135.78 -0.42 -0.31% 10.92%
Comerica 72.95 -1.36 -1.83% -10.95%
East West Bancorp 66.74 -0.88 -1.30% -15.22%
First Financial Bankshares 42.42 -0.10 -0.24% -8.02%
First Horizon National 23.26 -0.11 -0.47% 39.45%
Fifth Third Bancorp 32.07 -0.73 -2.23% -26.45%
First Republic Bank 135.30 0.11 0.08% -32.29%
Fulton Financial 16.14 -0.05 -0.28% 3.30%
Huntington Bancshares 12.98 -0.21 -1.59% -17.85%
Home Bancshares 22.88 -0.17 -0.72% -3.60%
Hilltop 24.86 -0.27 -1.07% -25.86%
International Bancshares 43.09 -0.36 -0.83% 2.35%
KEY 16.09 -0.33 -2.01% -26.26%
M&T Bank 176.96 -1.95 -1.09% 17.01%
New York Community Bancorp 8.68 -0.23 -2.58% -33.89%
Bank Ozk 38.78 -0.74 -1.87% -11.10%
Prosperity Bancshares 67.87 -0.53 -0.77% -4.14%
PNC 149.21 -2.71 -1.78% -25.47%
Regions Financial 20.65 -0.24 -1.13% -5.12%
Renasant 32.75 -0.19 -0.56% -9.64%
Signature Bank 153.34 -2.80 -1.79% -44.57%
Southside Bancshares 36.98 0.11 0.30% -4.35%
Simmons First National 22.73 -0.07 -0.31% -24.78%
SVB Financial 337.46 -3.37 -0.99% -49.96%
Synovus Financial 37.64 -0.04 -0.11% -15.42%
Texas Capital Bancshares 60.21 -0.53 -0.87% -3.09%
Trustmark 31.70 0.07 0.22% -3.15%
United Community Banks 32.98 0.13 0.40% 4.73%
US Bancorp 40.93 -1.19 -2.83% -33.01%
Western Alliance Bancorporation 69.01 0.40 0.58% -35.55%
Zions Bancorporation 53.49 -1.03 -1.89% -14.95%

価格
US2000 1655 -24.29 -1.45% -27.43%
US400 2202 -37.64 -1.68% -19.16%