Prosperity Bancshares - 株価


価格 Chg 日 年 日付
Mitsubishi UFJ Financial 2,249.50 -22.50 -0.99% 49.07% 2025-09-03
ANZ Banking 33.24 -0.24 -0.72% 9.13% 2025-09-03
Bancfirst 132.92 -0.05 -0.04% 27.40% 2025-09-02
BankUnited 38.74 -0.45 -1.15% 2.24% 2025-09-02
BOK Financial 111.42 0.01 0.01% 7.77% 2025-09-02
Cadence Bank 37.49 -0.15 -0.40% 17.71% 2025-09-02
Commerce Bancshares 62.24 0.30 0.48% -2.26% 2025-09-02
Citizens Financial 51.60 -0.68 -1.30% 20.96% 2025-09-02
Cullen/Frost Bankers 129.53 0.50 0.39% 15.15% 2025-09-02
Comerica 70.07 -0.51 -0.72% 25.40% 2025-09-02
East West Bancorp 105.68 0.54 0.51% 27.62% 2025-09-02
First Financial Bankshares 36.75 -0.42 -1.13% 1.63% 2025-09-02
First Horizon National 22.40 -0.20 -0.89% 37.17% 2025-09-02
Fifth Third Bancorp 45.57 -0.20 -0.44% 7.25% 2025-09-02
Fulton Financial 19.44 -0.22 -1.12% 1.20% 2025-09-02
Huntington Bancshares 17.68 -0.13 -0.73% 19.62% 2025-09-02
Home Bancshares 29.50 -0.26 -0.87% 6.19% 2025-09-02
Hilltop 34.92 -0.16 -0.46% 7.61% 2025-09-02
International Bancshares 70.83 -0.71 -0.99% 12.34% 2025-09-02
KeyCorp 18.96 -0.40 -2.07% 13.57% 2025-09-02
M&T Bank 198.98 -2.68 -1.33% 16.20% 2025-09-02
Flagstar Financial 12.83 0.01 0.08% 22.07% 2025-09-02
Bank Ozk 52.34 -0.13 -0.25% 22.84% 2025-09-02
Prosperity Bancshares 69.06 -0.07 -0.10% -5.33% 2025-09-02
PNC 205.42 -2.02 -0.97% 11.56% 2025-09-02
Regions Financial 26.89 -0.50 -1.83% 16.89% 2025-09-02
Renasant 38.73 -0.40 -1.02% 11.49% 2025-09-02
Simmons First National 20.76 -0.02 -0.10% -1.89% 2025-09-02
Synovus Financial 51.34 -0.27 -0.52% 14.19% 2025-09-02
Texas Capital Bancshares 86.03 -0.54 -0.62% 30.15% 2025-09-02
Trustmark 40.14 -0.13 -0.32% 21.05% 2025-09-02
United Community Banks 33.10 -0.30 -0.90% 9.82% 2025-09-02
US Bancorp 48.52 -0.31 -0.63% 4.70% 2025-09-02
Western Alliance Bancorporation 88.96 -0.59 -0.66% 10.76% 2025-09-02
Zions Bancorporation 57.30 -0.71 -1.22% 17.77% 2025-09-02

価格 日 年 日付
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02