Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Prosperity Bancshares - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
8306
Mitsubishi UFJ Financial
567.90
1.90
0.34%
11.70%
2021-03-04
ANZ
ANZ Banking
28.39
0.83
3.01%
22.16%
2021-03-04
BANF
Bancfirst
68.50
3.30
5.06%
33.27%
2021-03-03
BBT
Truist Financial
58.49
0.23
0.39%
23.45%
2021-03-03
BKU
BankUnited
42.97
0.94
2.24%
42.38%
2021-03-03
BOKF
BOK Financial
92.00
3.03
3.41%
26.11%
2021-03-03
BXS
BancorpSouth
31.87
1.15
3.74%
22.81%
2021-03-03
CBSH
Commerce Bancshares
75.66
1.30
1.75%
19.04%
2021-03-03
CFG
Citizens Financial
44.61
0.15
0.34%
40.64%
2021-03-03
CFR
Cullen/Frost Bankers
107.65
1.99
1.88%
35.85%
2021-03-03
CHFC
Chemical Financial
46.80
0.54
1.17%
35.89%
2021-03-03
CMA
Comerica
69.88
-0.07
-0.10%
38.68%
2021-03-03
EWBC
East West Bancorp
73.75
0.64
0.88%
84.74%
2021-03-03
FFIN
First Financial Bankshares
46.42
1.65
3.69%
51.75%
2021-03-03
FHN
First Horizon National
16.86
0.18
1.08%
21.21%
2021-03-03
FITB
Fifth Third Bancorp
35.91
-0.24
-0.66%
42.67%
2021-03-03
FRC
First Republic Bank
165.03
-0.47
-0.28%
57.61%
2021-03-03
FULT
Fulton Financial
16.37
0.40
2.50%
7.66%
2021-03-03
HBAN
Huntington Bancshares
15.93
0.19
1.21%
25.93%
2021-03-03
HOMB
Home Bancshares
25.98
0.78
3.10%
48.88%
2021-03-03
HTH
Hilltop
34.33
0.44
1.30%
53.81%
2021-03-03
IBOC
International Bancshares
46.31
1.34
2.98%
34.50%
2021-03-03
KEY
KEY
20.64
-0.01
-0.05%
23.67%
2021-03-03
MTB
M&T Bank
155.83
1.22
0.79%
8.90%
2021-03-03
NYCB
New York Community Bancorp
12.15
0.15
1.25%
10.76%
2021-03-03
OZK
Bank Ozk
42.35
1.98
4.90%
64.40%
2021-03-03
PB
Prosperity Bancshares
75.44
2.02
2.75%
10.75%
2021-03-03
PNC
PNC
173.35
0.26
0.15%
33.96%
2021-03-03
RF
Regions Financial
20.99
-0.12
-0.57%
44.26%
2021-03-03
RNST
Renasant
40.85
0.74
1.84%
38.80%
2021-03-03
SBNY
Signature Bank
222.23
1.91
0.87%
72.27%
2021-03-03
SBSI
Southside Bancshares
36.80
1.26
3.55%
8.94%
2021-03-03
SFNC
Simmons First National
30.79
0.90
3.01%
39.26%
2021-03-03
SIVB
SVB Financial
514.47
-6.78
-1.30%
154.21%
2021-03-03
SNV
Synovus Financial
44.22
0.30
0.68%
56.14%
2021-03-03
TCBI
Texas Capital Bancshares
80.40
1.94
2.47%
68.52%
2021-03-03
TRMK
Trustmark
31.96
1.05
3.40%
16.94%
2021-03-03
UCBI
United Community Banks
34.17
0.53
1.58%
32.70%
2021-03-03
USB
US Bancorp
51.16
0.51
1.01%
9.64%
2021-03-03
WAL
Western Alliance Bancorporation
93.25
0.06
0.06%
109.60%
2021-03-03
ZION
Zions Bancorporation
54.24
0
0%
40.96%
2021-03-03
価格
日
年
日付
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
PB:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20556
0.0003
0.03%
GBPUSD
1.39527
0.0021
0.15%
AUDUSD
0.77996
0.0040
0.51%
NZDUSD
0.72576
0.0024
0.34%
USDJPY
107.07
0.0050
0.00%
USDCNY
6.47500
0.0031
-0.05%
USDCHF
0.91934
0.0006
-0.07%
USDCAD
1.26509
0.0020
-0.16%
USDMXN
20.8986
0.0422
-0.20%
USDINR
72.7540
0.1760
-0.24%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9027
0.0868
-0.12%
DXY
91.017
0.0703
0.08%
BTCUSD
49,565.46
814
-1.62%
[+]
実際
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,504
73
-2.03%
SENSEX
51,069
375
-0.73%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
実際
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
実際
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,716.84
5.89
0.34%
Silver
26.173
0.09
0.36%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
実際
Chg
%Chg
US
1.47
0.002
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Switzerland
-0.32
0.022
0.05%
Canada
1.42
0.091
0.09%
[+]