Prosperity Bancshares - 株価


価格 Chg 日 年 日付
Mitsubishi UFJ Financial 1,968.00 -3.50 -0.18% 10.90% 2025-07-18
ANZ Banking 29.88 -0.17 -0.57% 0.57% 2025-07-22
Bancfirst 134.48 -0.82 -0.61% 28.09% 2025-07-21
BankUnited 37.81 -0.18 -0.47% 1.26% 2025-07-21
BOK Financial 106.60 1.17 1.11% 2.82% 2025-07-21
Cadence Bank 35.05 0.16 0.46% 8.48% 2025-07-21
Commerce Bancshares 64.97 0.34 0.53% 1.87% 2025-07-21
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Cullen/Frost Bankers 137.42 -1.32 -0.95% 19.98% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
East West Bancorp 108.93 -0.02 -0.02% 36.30% 2025-07-21
First Financial Bankshares 37.50 0.18 0.48% 2.01% 2025-07-21
First Horizon National 22.25 -0.11 -0.49% 35.18% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Fulton Financial 19.67 0.05 0.25% 0.61% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Home Bancshares 29.85 -0.34 -1.13% 7.92% 2025-07-21
Hilltop 31.35 0.06 0.19% -9.03% 2025-07-21
International Bancshares 69.60 0.07 0.10% 4.52% 2025-07-21
KeyCorp 18.28 -0.22 -1.19% 16.14% 2025-07-21
M&T Bank 195.31 -0.88 -0.45% 14.51% 2025-07-21
Flagstar Financial 11.88 0.12 0.98% 7.76% 2025-07-21
Bank Ozk 51.99 0.03 0.06% 13.99% 2025-07-21
Prosperity Bancshares 72.98 -0.65 -0.88% 5.55% 2025-07-21
PNC 196.03 -0.49 -0.25% 10.71% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Renasant 38.82 0.02 0.05% 7.06% 2025-07-21
Simmons First National 20.08 0.02 0.10% -5.33% 2025-07-21
Synovus Financial 55.80 0.06 0.11% 21.60% 2025-07-21
Texas Capital Bancshares 89.44 -0.29 -0.32% 34.09% 2025-07-21
Trustmark 38.50 -0.05 -0.13% 12.90% 2025-07-21
United Community Banks 31.43 -0.29 -0.91% 6.40% 2025-07-21
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Western Alliance Bancorporation 80.80 -0.45 -0.55% 4.67% 2025-07-21
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

価格 日 年 日付
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21