価格 Chg 日付
Bloomin' Brands 10.05 0.05 0.50% -49.57% 2025-07-25
Cheesecake Factory 65.78 0.30 0.46% 75.98% 2025-07-25
Chipotle Mexican Grill 46.76 1.02 2.23% -6.07% 2025-07-25
Darden Restaurants 204.48 1.68 0.83% 43.97% 2025-07-25
Brinker International 153.50 1.18 0.77% 139.43% 2025-07-25
McDonalds 296.29 -2.18 -0.73% 17.80% 2025-07-28
Norwegian Cruise Line 23.82 0.32 1.36% 29.07% 2025-07-25
Papa John's International 43.94 0.80 1.85% 7.35% 2025-07-25
Restaurant Brands International 94.59 -0.75 -0.79% -1.68% 2025-07-28
Restaurant Brands New Zealand 3.00 0.01 0.33% -5.96% 2025-07-28
Starbucks 94.38 -0.04 -0.04% 27.49% 2025-07-28
Wendy's 10.76 0.09 0.84% -35.91% 2025-07-25

価格 日付
USND 21168 59.93 0.28% 21.95% 2025-07-28
US2000 2262 0.59 0.03% 1.18% 2025-07-28