株価
85.12
毎日の変更
-0.53 -0.62%
毎月
4.62%
毎年
55.36%
Q1 予測
82.70
価格 日付
ASB Associated Banc 21.26 0.74 3.61% 17.85% 2024-03-27
BKU BankUnited 28.11 -0.06 -0.21% 21.11% 2024-03-28
BOKF BOK Financial 91.07 3.48 3.97% 6.91% 2024-03-27
BXS Cadence Bank 28.94 1.25 4.51% 37.42% 2024-03-27
CFR Cullen/Frost Bankers 111.32 4.48 4.19% 7.97% 2024-03-27
CMA Comerica 54.57 0.34 0.63% 22.05% 2024-03-28
EWBC East West Bancorp 79.47 0.22 0.27% 40.97% 2024-03-28
FHN First Horizon National 15.34 0.02 0.13% -10.97% 2024-03-28
FNB FNB 14.01 -0.01 -0.07% 21.30% 2024-03-28
FULT Fulton Financial 15.83 -0.10 -0.60% 13.93% 2024-03-28
HBAN Huntington Bancshares 13.84 0.05 0.36% 22.05% 2024-03-28
HOMB Home Bancshares 24.52 -0.02 -0.08% 11.25% 2024-03-28
NYCB New York Community Bancorp 3.40 0.06 1.65% -62.28% 2024-03-28
OCFC OceanFirst Financial 16.14 0.04 0.25% -15.23% 2024-03-28
ONB Old National Bancorp 17.38 -0.03 -0.17% 20.19% 2024-03-28
OZK Bank Ozk 45.54 -0.02 -0.03% 31.91% 2024-03-28
PB Prosperity Bancshares 65.14 0.08 0.12% 4.81% 2024-03-28
PNFP Pinnacle Financial Partners 85.12 -0.53 -0.62% 55.36% 2024-03-28
RF Regions Financial 20.83 0.15 0.73% 11.63% 2024-03-28
RNST Renasant 30.96 -0.16 -0.50% -0.82% 2024-03-28
SBNY Signature Bank 2.26 -0.14 -5.83% 1,330.38% 2024-03-28
SFBS ServisFirst Bancshares 65.63 -0.56 -0.85% 19.31% 2024-03-28
SNV Synovus Financial 39.58 -0.24 -0.60% 28.13% 2024-03-28
TCBI Texas Capital Bancshares 60.76 -0.01 -0.02% 20.84% 2024-03-28
TOWN Townebank 27.86 0.09 0.32% 2.16% 2024-03-28
TRMK Trustmark 28.13 0.07 0.23% 11.61% 2024-03-28
UCBI United Community Banks 25.97 0 0% -8.33% 2024-03-28
WAL Western Alliance Bancorporation 63.67 -0.55 -0.85% 88.21% 2024-03-28
WBS Webster Financial 50.86 0.05 0.09% 29.50% 2024-03-28
ZION Zions Bancorporation 43.12 -0.03 -0.07% 38.92% 2024-03-28

価格 日付
CCMP USND 16404 4.92 0.03% 37.55% 2024-03-28
RTY US2000 2128 13.72 0.65% 20.12% 2024-03-28
MID US400 3049 15.00 0.49% 23.84% 2024-03-28