Pinnacle Financial Partners - 株価

PNFP

87.63

毎日の変更:

-1.63%

毎年:

102.75%

価格 日 年
Associated Banc 21.76 -0.53 -2.38% 48.53%
BankUnited 45.01 -1.17 -2.53% 121.83%
BOK Financial 87.86 -1.15 -1.29% 49.73%
BancorpSouth 29.64 -0.71 -2.34% 35.59%
Cullen/Frost Bankers 114.12 -2.16 -1.86% 46.97%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 72.22 -1.57 -2.13% 79.74%
East West Bancorp 69.69 -2.37 -3.29% 85.84%
First Horizon National 17.94 -0.36 -1.97% 89.24%
FNB 12.76 -0.27 -2.07% 65.29%
Republic First Bancorp 4.06 -0.02 -0.49% 61.11%
First Republic Bank 186.18 -4.59 -2.41% 73.98%
Fulton Financial 16.62 -0.29 -1.72% 56.06%
Huntington Bancshares 14.37 -0.10 -0.69% 42.00%
Home Bancshares 26.11 -0.51 -1.92% 76.54%
New York Community Bancorp 11.60 -0.12 -1.02% 13.06%
OceanFirst Financial 21.63 -0.20 -0.92% 30.77%
Old National Bancorp 18.37 -0.21 -1.13% 34.09%
Bank Ozk 41.99 -0.78 -1.82% 74.67%
Prosperity Bancshares 74.14 -0.86 -1.15% 19.27%
People's United Financial 18.00 -0.29 -1.59% 47.66%
Pinnacle Financial Partners 87.63 -1.45 -1.63% 102.75%
Regions Financial 21.18 -0.34 -1.58% 74.18%
Renasant 42.37 -0.19 -0.45% 75.52%
Signature Bank 241.60 -6.73 -2.71% 125.23%
ServisFirst Bancshares 69.05 -1.08 -1.54% 96.72%
SVB Financial 545.74 -16.05 -2.86% 151.90%
Synovus Financial 46.89 -0.89 -1.86% 110.93%
Texas Capital Bancshares 66.01 -2.10 -3.08% 103.61%
Townebank 31.18 -0.39 -1.24% 69.27%
Trustmark 32.26 -0.72 -2.18% 35.49%
United Community Banks 33.19 -0.66 -1.95% 67.29%
Umpqua 18.69 -0.19 -1.01% 60.98%
Western Alliance Bancorporation 94.88 -0.41 -0.43% 144.47%
Webster Financial 16.00 39.49 246.81% -46.56%
Zions Bancorporation 54.02 -1.25 -2.26% 49.64%

価格 日 年
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%
US400 2726 -25.75 -0.94% 52.61%