Pinnacle Financial Partners - 株価


価格 Chg 日 年 日付
Associated Banc 25.90 0.13 0.50% 11.88% 2025-07-23
BankUnited 39.55 0.83 2.14% 6.49% 2025-07-23
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
Cadence Bank 35.92 0.45 1.27% 8.45% 2025-07-23
Cullen/Frost Bankers 136.82 -0.83 -0.60% 20.18% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
East West Bancorp 106.88 -2.08 -1.91% 26.62% 2025-07-23
First Horizon National 22.56 0.12 0.53% 37.90% 2025-07-23
FNB 16.12 0.12 0.75% 8.26% 2025-07-23
Fulton Financial 19.14 -0.23 -1.19% -4.97% 2025-07-23
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
Home Bancshares 29.48 -0.23 -0.77% 6.46% 2025-07-23
Flagstar Financial 12.44 0.26 2.13% 13.71% 2025-07-23
Old National Bancorp 22.18 -0.13 -0.58% 11.68% 2025-07-23
Bank Ozk 52.47 -0.22 -0.41% 15.61% 2025-07-23
Prosperity Bancshares 69.53 -3.36 -4.61% -2.40% 2025-07-23
Pinnacle Financial Partners 108.25 -3.55 -3.18% 14.96% 2025-07-23
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Renasant 37.00 -1.03 -2.71% 3.04% 2025-07-23
ServisFirst Bancshares 83.68 0.24 0.29% 7.49% 2025-07-23
Synovus Financial 57.93 -1.67 -2.80% 26.43% 2025-07-23
Texas Capital Bancshares 88.26 -1.17 -1.31% 35.53% 2025-07-23
Townebank 35.88 0.18 0.50% 12.02% 2025-07-23
Trustmark 37.73 -0.99 -2.56% 9.55% 2025-07-23
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
Western Alliance Bancorporation 83.54 1.49 1.82% 9.07% 2025-07-23
Webster Financial 61.84 0.38 0.62% 33.39% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

価格 日 年 日付
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23