Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Papa John's International - 株価
チャート
Quotes
PZZA
92.48
毎日の変更:
-2.72
-2.86%
毎年:
41.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ARCO
Arcos Dorados
5.15
-0.05
-0.96%
-36.10%
2021-01-15
BH
Biglari
100.00
-9.47
-8.65%
-11.70%
2021-01-15
BJRI
BJ's Restaurants
46.91
0.16
0.34%
17.39%
2021-01-15
BLMN
Bloomin' Brands
21.17
-0.29
-1.35%
-4.29%
2021-01-15
CAKE
Cheesecake Factory
40.50
-0.72
-1.75%
-0.05%
2021-01-16
CBRL
Cracker Barrel Old Country Store
141.06
-2.03
-1.42%
-11.49%
2021-01-15
CHEF
The Chefs' Warehouse
26.39
-0.73
-2.69%
-31.77%
2021-01-16
CHUY
Chuy's
33.17
2.82
9.29%
31.03%
2021-01-15
CMG
Chipotle Mexican Grill
1,385.00
19.26
1.37%
59.15%
2021-01-15
DENN
Denny's
16.26
-0.07
-0.43%
-23.88%
2021-01-15
DIN
DineEquity
64.99
-5.49
-7.79%
-25.89%
2021-01-16
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
372.90
-2.33
-0.62%
29.77%
2021-01-15
DRI
Darden Restaurants
120.60
-0.48
-0.40%
6.24%
2021-01-16
EAT
Brinker International
58.10
-1.08
-1.82%
30.83%
2021-01-15
FRGI
Fiesta Restaurant
12.00
-2.68
-18.26%
11.21%
2021-01-15
JACK
Jack In The Box
99.55
2.41
2.48%
23.77%
2021-01-15
LOCO
El Pollo Loco
19.40
0.90
4.59%
30.46%
2021-01-16
LUB
Lubys
2.82
-0.05
-1.74%
19.51%
2021-01-16
MCD
McDonalds
209.20
-0.71
-0.34%
-0.78%
2021-01-15
NATH
Nathans Famous
57.87
-0.20
-0.34%
-20.65%
2021-01-15
NDLS
Noodles & Co
8.82
-0.27
-2.97%
26.54%
2021-01-16
PBPB
Potbelly
4.60
-0.30
-6.12%
9.00%
2021-01-15
PZZA
Papa John's International
92.48
-2.72
-2.86%
41.75%
2021-01-15
RRGB
Red Robin Gourmet Burgers
24.89
-0.91
-3.53%
-28.78%
2021-01-16
RUTH
Ruths Hospitality
18.18
-0.64
-3.40%
-17.92%
2021-01-15
SBUX
Starbucks
102.33
0.51
0.50%
9.30%
2021-01-16
SPTN
SpartanNash
17.00
-0.99
-5.50%
24.72%
2021-01-15
SYY
Sysco
75.25
1.93
2.55%
-9.14%
2021-01-16
TAST
Carrols Restaurant
6.50
-0.38
-5.52%
17.33%
2021-01-16
TXRH
Texas Roadhouse
76.37
-4.25
-5.27%
34.34%
2021-01-15
WEN
Wendy's
21.61
-0.04
-0.18%
0.46%
2021-01-15
YUM
Yum Brands
101.25
4.03
3.78%
-3.94%
2021-01-16
価格
日
年
日付
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
PZZA:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20735
0.0001
-0.01%
GBPUSD
1.35692
0.0017
-0.12%
AUDUSD
0.76863
0.0021
-0.27%
NZDUSD
0.71150
0.0015
-0.21%
USDJPY
103.74
0.1390
-0.13%
USDCNY
6.49811
0.0143
0.22%
USDCHF
0.89132
0.0009
0.10%
USDCAD
1.27643
0.0027
0.21%
USDMXN
19.8304
0.0323
0.16%
USDINR
73.2182
0.0982
0.13%
USDBRL
5.2679
0.0248
-0.47%
USDRUB
74.1326
0.5264
0.72%
DXY
90.817
0.0452
0.05%
BTCUSD
36,530.96
531
1.47%
[+]
実際
Chg
%Chg
Dow Jones
30,795
37
-0.12%
S&P 500
3,772.54
4
0.11%
NASDAQ 100
12,819
15
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,717
18
-0.27%
DAX
13,825
37
0.27%
CAC 40
5,615
4
0.06%
FTSE MIB
22,529
148
0.66%
IBEX 35
8,245
14
0.18%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,474
23
0.66%
TSX
17,950
41
0.23%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
実際
Chg
%Chg
Crude Oil
52.3300
0.03
-0.06%
Brent
55.0400
0.06
-0.11%
Natural gas
2.6100
0.13
-4.64%
Gasoline
1.5256
0.00
-0.18%
Heating oil
1.5933
0.00
0.03%
Gold
1,835.77
9.18
0.50%
Silver
24.963
0.23
0.92%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.009
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]