Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Quidel - 株価
チャート
Quotes
QDEL
172.33
毎日の変更:
5.17
3.09%
毎年:
121.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
A
Agilent
124.65
2.23
1.82%
59.91%
2021-02-24
ABT
Abbott
122.62
1.82
1.51%
51.14%
2021-02-24
ATRI
Atrion
636.84
6.21
0.98%
-7.94%
2021-02-24
ATRS
Antares Pharma
4.49
0.06
1.35%
35.04%
2021-02-24
AVNS
Avanos Medical Inc
44.54
0.07
0.15%
29.42%
2021-02-24
AXDX
Accelerate Diagnostics
11.52
0.39
3.50%
-21.37%
2021-02-24
BDX
Becton, Dickinson and Co.
246.71
-0.99
-0.40%
0.52%
2021-02-24
BRKR
Bruker
64.10
1.05
1.67%
38.96%
2021-02-24
CERS
Cerus
6.70
-0.06
-0.89%
36.73%
2021-02-24
CRL
Charles River Laboratories
287.97
4.99
1.76%
77.26%
2021-02-24
CTLT
Catalent
114.93
2.18
1.93%
110.07%
2021-02-24
DHR
Danaher
222.82
-0.96
-0.43%
46.93%
2021-02-24
EXAS
Exact Sciences
135.39
-3.00
-2.16%
56.46%
2021-02-24
GNMK
GenMark Diagnostics
19.20
-0.04
-0.18%
417.52%
2021-02-24
HAE
Haemonetics
130.81
-1.07
-0.81%
18.77%
2021-02-24
HOLX
Hologic
75.47
-0.03
-0.04%
52.87%
2021-02-24
ILMN
Illumina
459.00
-5.54
-1.19%
70.03%
2021-02-24
IQV
IQVIA Holdings Inc
193.32
2.27
1.19%
28.83%
2021-02-24
LMNX
Luminex
30.09
1.92
6.82%
29.87%
2021-02-24
MMSI
Merit Medical Systems
56.50
0.66
1.17%
41.53%
2021-02-24
MTD
Mettler Toledo International
1,123.88
13.42
1.21%
59.87%
2021-02-24
MYGN
Myriad Genetics
29.65
0.62
2.14%
64.81%
2021-02-24
NEOG
Neogen
84.57
2.38
2.90%
26.24%
2021-02-24
OSUR
OraSure Technologies
10.72
0.41
3.97%
77.19%
2021-02-24
OXFD
Oxford Immunotec Global
21.91
0.04
0.18%
55.17%
2021-02-24
PACB
Pacific Biosciences Of California
35.88
-1.21
-3.26%
861.93%
2021-02-24
PKI
PerkinElmer
129.05
-1.95
-1.49%
50.50%
2021-02-24
QDEL
Quidel
172.33
5.17
3.09%
121.67%
2021-02-24
SIEN
Sientra
8.08
0.03
0.37%
60.64%
2021-02-24
STAA
STAAR Surgical
114.69
3.64
3.28%
276.90%
2021-02-24
TMO
Thermo Fisher Scientific
457.09
-1.72
-0.37%
47.62%
2021-02-24
VIVO
Meridian Bioscience
22.04
0.85
4.00%
195.84%
2021-02-24
WAT
Waters
280.76
1.88
0.67%
38.05%
2021-02-24
価格
日
年
日付
CCMP
NASDAQ
13544
78.97
0.59%
51.07%
2021-02-24
RTY
Russell 2000
2275
44.12
1.98%
44.76%
2021-02-24
MID
S&P MidCap 400
2572
41.44
1.64%
31.78%
2021-02-24
QDEL:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21598
0.0006
0.05%
GBPUSD
1.41269
0.0008
0.06%
AUDUSD
0.79578
0.0046
0.59%
NZDUSD
0.74164
0.0075
1.02%
USDJPY
105.89
0.6210
0.59%
USDCNY
6.44969
0.0090
-0.14%
USDCHF
0.90685
0.0020
0.22%
USDCAD
1.25179
0.0069
-0.55%
USDMXN
20.4030
0.1040
-0.51%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4179
0.0230
-0.42%
USDRUB
73.5524
0.4099
-0.55%
DXY
90.100
0.0691
-0.08%
BTCUSD
48,670.08
218
-0.45%
[+]
実際
Chg
%Chg
Dow Jones
32,001
464
1.47%
S&P 500
3,924.72
43
1.12%
NASDAQ 100
13,276
81
0.62%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,684
58
0.88%
DAX
14,014
150
1.08%
CAC 40
5,814
34
0.59%
FTSE MIB
23,209
275
1.20%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,499
169
0.92%
[+]
実際
Chg
%Chg
Apple
125.06
0.79
-0.63%
Tesla
738.20
39.45
5.65%
Microsoft
235.07
1.81
0.78%
Amazon
3,150.75
42.50
-1.33%
Facebook
265.86
0.06
0.02%
Alibaba
249.98
2.77
-1.10%
Visa
219.97
7.86
3.71%
JPMorgan Chase
153.02
2.41
1.60%
Intel
62.89
1.78
2.91%
Johnson & Johnson
163.42
3.00
1.87%
Procter & Gamble
127.89
0.39
0.31%
Exxon Mobil
56.80
1.75
3.18%
3M
177.70
1.57
0.89%
Goldman Sachs
330.36
11.15
3.49%
[+]
実際
Chg
%Chg
Crude Oil
63.2200
1.55
2.51%
Brent
67.0200
1.65
2.52%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8909
0.03
1.74%
Heating oil
1.9077
0.04
2.13%
Gold
1,800.59
4.47
-0.25%
Silver
27.851
0.23
0.84%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.38
0.020
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]