Quidel - 株価


価格 Chg 日 年 日付
Agilent 120.38 0.03 0.02% -12.24% 2025-07-25
Abbott 126.68 1.04 0.83% 20.57% 2025-07-25
Avanos Medical 12.07 0.19 1.60% -47.34% 2025-07-25
Becton, Dickinson and Co. 185.90 2.27 1.24% -21.69% 2025-07-25
Bruker 40.64 0.19 0.47% -39.17% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
Danaher 206.00 3.19 1.57% -24.81% 2025-07-25
Exact Sciences 48.67 -0.10 -0.21% 7.44% 2025-07-25
Haemonetics 74.92 0.66 0.89% -17.31% 2025-07-25
Hologic 66.04 -0.06 -0.09% -15.70% 2025-07-25
Illumina 107.58 -0.06 -0.06% -8.29% 2025-07-25
IQVIA Holdings 195.58 -5.24 -2.61% -15.89% 2025-07-25
Merit Medical Systems 84.14 -0.08 -0.10% -1.61% 2025-07-25
Mettler Toledo International 1,267.42 6.67 0.53% -12.71% 2025-07-25
Myriad Genetics 4.74 0.15 3.27% -83.08% 2025-07-23
Neogen 5.16 0.04 0.78% -70.23% 2025-07-25
Revvity 104.25 2.28 2.24% -6.59% 2025-07-25
Quidel 26.32 -0.28 -1.05% -31.17% 2025-07-24
STAAR Surgical 18.77 -0.21 -1.11% -54.68% 2025-07-25
Thermo Fisher Scientific 478.70 3.67 0.77% -21.19% 2025-07-25
Waters 298.60 2.97 1.00% -3.94% 2025-07-24

価格 日 年 日付
USND 21112 54.53 0.26% 21.63% 2025-07-25
US2000 2261 7.57 0.34% 0.02% 2025-07-25
US400 3219 29.53 0.93% 4.68% 2025-07-25