RE

232.74

毎日の変更:

0.67%

毎年:

-16.88%

価格
Arch Capital 34.18 -0.51 -1.47% -24.30%
American Financial 87.82 0.12 0.14% -20.68%
AIG 42.25 0.90 2.18% -18.23%
Assurant 142.98 2.81 2.00% 8.71%
Arthur J. Gallagher 117.40 1.29 1.11% 22.05%
Allstate 110.27 1.87 1.73% -6.39%
Alerian Mlp 29.27 -0.24 -0.81% 239.36%
Ameriprise Financial 212.99 4.71 2.26% 25.10%
AON 209.16 1.23 0.59% -0.99%
Axis Capital 51.50 0.58 1.14% -16.16%
Berkshire Hathaway 352,474.00 2,154.00 0.61% 2.87%
Brown & Brown 46.73 0.43 0.93% 13.42%
Chubb 155.36 0.17 0.11% 1.72%
Cincinnati Financial 93.77 0.07 0.07% -11.81%
CNA Financial 40.90 0.52 1.29% -10.62%
Enstar 213.62 -1.74 -0.81% 4.00%
HFF 52.66 0.99 1.92% 49.90%
Lloyds Banking Group 36.00 -0.18 -0.48% -37.82%
Lincoln National 52.61 1.21 2.35% -10.11%
MetLife 52.12 0.98 1.92% 0.70%
Maiden 2.29 0.05 2.23% 156.32%
Marsh & McLennan Companies 112.22 0.38 0.34% -1.53%
Principal Financial 54.32 1.01 1.89% -2.33%
Progressive 96.19 1.39 1.47% 25.85%
Prudential Financial 84.86 1.25 1.50% -11.13%
Everest Re 232.74 1.54 0.67% -16.88%
Reinsurance Of America 112.87 1.54 1.38% -28.35%
Renaissancere 159.25 -0.49 -0.31% -17.20%
Selective 68.49 0.58 0.85% 0.41%
Hanover 119.97 0.57 0.48% -13.46%
Third Point Reinsurance 10.03 0.04 0.40% -5.47%
Travelers Companies 143.51 0.27 0.19% 1.85%
Unum 26.06 0.84 3.33% -9.61%
Voya Financial 59.92 0.41 0.69% -4.48%
Willis Towers Watson PLC 208.50 1.85 0.90% 1.69%
W.R. Berkley 65.62 -0.52 -0.79% -6.06%
Materials Select Sectordr 75.60 0.26 0.35% 24.92%
Alleghany 601.21 -4.73 -0.78% -25.30%

価格
S&P MidCap 400 2444 20.07 0.83% 17.34%
S&P 500 3806 22.61 0.60% 14.64%