RLI - 株価

価格 日 年 日付
8630 Sompo Japan Nip 3,018.00 -54.00 -1.76% 61.33% 2024-04-19
ACGL Arch Capital 92.33 0.95 1.04% 27.90% 2024-04-19
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AIG AIG 74.07 1.17 1.60% 41.52% 2024-04-19
AJG Arthur J. Gallagher 235.38 1.36 0.58% 13.23% 2024-04-19
ALL Allstate 172.09 2.96 1.75% 47.70% 2024-04-19
AON AON 310.17 1.11 0.36% -6.88% 2024-04-19
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 81.40 0.40 0.49% 33.77% 2024-04-19
CB Chubb 248.05 2.76 1.13% 21.62% 2024-04-19
CINF Cincinnati Financial 119.09 1.56 1.33% 9.94% 2024-04-19
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
LNC Lincoln National 27.47 0.18 0.66% 30.44% 2024-04-19
MKL Markel 1,445.90 -44.36 -2.98% 6.53% 2024-04-19
MMC Marsh & McLennan Companies 200.23 -1.51 -0.75% 11.42% 2024-04-19
PGR Progressive 212.81 3.30 1.58% 53.78% 2024-04-19
PRA ProAssurance 13.20 -0.27 -2.00% -28.88% 2024-04-19
TRV Travelers Companies 213.03 2.84 1.35% 18.84% 2024-04-19
WRB W.R. Berkley 81.85 0.82 1.01% 30.27% 2024-04-19
WTM White Mountains 1,742.07 2.51 0.14% 14.23% 2024-04-19

価格 日 年 日付
RTY US2000 1949 7.00 0.36% 8.89% 2024-04-19
MID US400 2838 12.09 0.43% 13.51% 2024-04-19