Price

104.72

毎日の変更:

-0.54%

毎年:

24.70%

価格
Sompo Japan Nip 4,127.00 -54.00 -1.29% -1.74%
Arch Capital 35.89 0.40 1.13% -15.39%
American Equity Investment Life 27.12 -0.28 -1.02% 1.19%
American Financial 107.00 -1.52 -1.40% 10.09%
Assured Guaranty 43.82 -0.19 -0.43% 1.69%
AIG 43.92 -0.01 -0.02% 1.17%
Arthur J. Gallagher 120.38 -1.04 -0.86% 21.50%
Allstate 107.22 -1.61 -1.48% -2.46%
Amerisafe 58.27 -1.28 -2.14% -18.66%
AON 228.37 -2.59 -1.12% 7.61%
Axis Capital 50.31 0.23 0.46% -15.47%
Brown & Brown 46.26 -0.48 -1.03% 5.11%
Chubb 162.72 -2.22 -1.35% 8.40%
Cincinnati Financial 98.26 -0.51 -0.52% 0.61%
CNA Financial 42.55 -0.65 -1.50% -0.51%
Donegal 13.90 -0.12 -0.86% -5.05%
Employers 33.37 -0.28 -0.83% -17.69%
HFF 50.71 -1.18 -2.27% 44.35%
Horace Mann Educators 38.73 -0.53 -1.35% -5.33%
Kemper 75.82 0.27 0.36% 7.45%
Lincoln National 56.57 -0.57 -1.00% 18.52%
Markel 1,088.02 -27.61 -2.47% -14.91%
Marsh & McLennan Companies 115.48 -2.68 -2.27% 8.05%
MGIC Investment 12.24 0.13 1.07% 0%
National General 34.18 0 0% 54.94%
NMI 22.78 -0.02 -0.09% -8.66%
Progressive 86.16 -0.95 -1.09% 12.95%
ProAssurance 25.35 -0.10 -0.39% -17.48%
Radian 20.52 -0.01 -0.05% -5.39%
RLI 104.72 -0.57 -0.54% 24.70%
Renaissancere 165.53 0.78 0.47% -7.71%
Safety 79.43 -3.15 -3.81% -6.59%
Selective 67.93 -0.12 -0.18% 14.01%
Hanover 115.52 -1.40 -1.20% -7.55%
Travelers Companies 145.71 -2.29 -1.55% 17.43%
United Fire 29.10 -0.70 -2.35% -29.69%
United Insurance Holdings 6.14 -0.32 -4.95% -37.85%
Universal 15.20 1.32 9.51% -30.88%
Willis Towers Watson PLC 223.47 -0.80 -0.36% 14.88%
W.R. Berkley 69.68 -0.05 -0.07% -0.44%
White Mountains 1,215.00 15.29 1.27% 13.35%
Alleghany 648.87 0.53 0.08% -7.94%

価格
Russell 2000 2202 2.70 0.12% 47.07%
S&P MidCap 400 2496 -2.07 -0.08% 34.82%