株価
117.56
毎日の変更
0.77%
毎年
8.06%

価格
Sompo Japan Nip 5,831.00 -24.00 -0.41% 24.75%
Arch Capital 47.00 -0.05 -0.10% 12.40%
American Equity Investment Life 41.09 -1.20 -2.84% 26.35%
American Financial 132.86 -1.92 -1.42% -2.39%
Assured Guaranty 55.31 -0.05 -0.09% 10.03%
AIG 56.87 -0.55 -0.95% 4.13%
Arthur J. Gallagher 190.50 1.10 0.58% 33.28%
Allstate 129.36 -0.08 -0.06% -5.26%
Amerisafe 49.60 0.09 0.17% -14.68%
AON 300.95 -0.53 -0.18% 7.61%
Axis Capital 53.96 -0.14 -0.26% 1.16%
Brown & Brown 67.73 0.18 0.27% 20.13%
Chubb 197.31 -0.24 -0.12% 7.10%
Cincinnati Financial 104.74 0.41 0.39% -14.19%
CNA Financial 41.91 0.21 0.50% -3.41%
Donegal 15.33 0.23 1.52% -1.35%
Employers 40.79 0.37 0.92% -1.38%
HFF 68.58 -0.38 -0.55% 1.19%
Horace Mann Educators 37.46 -0.12 -0.32% -8.28%
Kemper 47.70 0.13 0.27% -28.16%
Lincoln National 50.52 -0.68 -1.33% -26.52%
Markel 1,227.30 -0.36 -0.03% -3.66%
Marsh & McLennan Companies 172.87 0.15 0.09% 12.60%
MGIC Investment 15.13 0.01 0.07% 1.20%
NMI 22.27 -0.07 -0.31% -1.63%
Progressive 121.73 -0.04 -0.03% 25.37%
ProAssurance 23.83 0.34 1.45% -2.81%
Radian 23.32 -0.02 -0.06% -2.41%
RLI 117.56 0.90 0.77% 8.06%
Renaissancere 137.36 0.07 0.05% -14.87%
Safety 95.55 0.88 0.93% 15.11%
Selective 82.55 0.89 1.08% -1.90%
Hanover 135.32 0.48 0.36% -4.01%
Travelers Companies 172.02 0.46 0.27% 9.05%
United Fire 29.92 -0.05 -0.15% 10.55%
United Insurance Holdings 1.11 0.01 0.45% -72.72%
Universal 12.73 -0.14 -1.09% -9.78%
Willis Towers Watson PLC 220.32 0.52 0.23% 0.70%
W.R. Berkley 66.36 0.43 0.64% -10.83%
White Mountains 1,292.75 -2.25 -0.17% 14.70%
Alleghany 839.76 1.26 0.15% 22.00%

価格
US2000 2015 -1.28 -0.06% -8.54%
US400 2620 4.64 0.18% -3.86%