RLI - 株価

株価
75.89
毎日の変更
1.03 1.38%
毎月
2.68%
毎年
5.82%
Q2 予測
73.86

価格 Chg 日 年 日付
Sompo Japan Nip 4,253.00 95.00 2.28% 34.04% 2025-05-27
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Financial 123.50 1.96 1.61% -2.37% 2025-05-27
Assured Guaranty 85.42 0.98 1.16% 13.61% 2025-05-27
AIG 83.17 1.47 1.79% 6.56% 2025-05-27
Arthur J. Gallagher 342.81 4.38 1.29% 36.15% 2025-05-27
Allstate 207.19 3.80 1.87% 25.75% 2025-05-27
AON 365.15 7.99 2.24% 30.81% 2025-05-27
Axis Capital 102.72 2.10 2.08% 43.70% 2025-05-27
Brown & Brown 111.96 1.07 0.96% 25.33% 2025-05-27
Chubb 289.71 3.34 1.17% 10.34% 2025-05-27
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
CNA Financial 47.66 0.66 1.40% 7.00% 2025-05-27
Employers 49.16 0.46 0.94% 20.23% 2025-05-27
HDFC Life Insurance Company Ltd 776.00 -4.00 -0.51% 34.15% 2025-05-27
Horace Mann Educators 43.83 0.91 2.12% 28.46% 2025-05-27
Kemper 63.70 1.77 2.86% 10.30% 2025-05-27
Lincoln National 33.51 1.13 3.47% 2.84% 2025-05-27
Markel 1,907.20 46.75 2.51% 18.93% 2025-05-27
Marsh & McLennan Companies 231.37 1.81 0.79% 13.50% 2025-05-27
MGIC Investment 26.64 0.65 2.48% 30.44% 2025-05-27
NMI 38.89 0.93 2.45% 19.92% 2025-05-27
Progressive 278.71 1.17 0.42% 36.00% 2025-05-27
ProAssurance 23.18 0.03 0.11% 57.55% 2025-05-27
Radian 34.20 0.92 2.75% 11.38% 2025-05-27
RLI 75.89 1.03 1.38% 5.82% 2025-05-27
Safety 83.40 1.78 2.18% 8.42% 2025-05-27
SBI Life Insurance Company Ltd 1,804.60 3.00 0.17% 24.39% 2025-05-27
Selective 87.71 1.43 1.66% -7.67% 2025-05-27
Hanover 173.07 4.48 2.66% 32.53% 2025-05-27
Travelers Companies 275.91 4.60 1.70% 31.32% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 74.17 1.04 1.42% -5.72% 2025-05-27
White Mountains 1,804.35 21.26 1.19% 5.21% 2025-05-27

価格 日 年 日付
US2000 2090 50.46 2.47% 1.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27