Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Red Robin Gourmet Burgers - 株価
チャート
Quotes
RRGB
23.90
毎日の変更:
-0.92
-3.71%
毎年:
-31.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BH
Biglari
114.75
2.61
2.33%
-0.60%
2021-01-22
BJRI
BJ's Restaurants
45.21
-1.00
-2.16%
15.75%
2021-01-22
BLMN
Bloomin' Brands
22.15
-0.15
-0.67%
2.69%
2021-01-22
CAKE
Cheesecake Factory
42.36
-0.62
-1.44%
6.94%
2021-01-22
CBRL
Cracker Barrel Old Country Store
139.89
-0.07
-0.05%
-12.32%
2021-01-22
CHEF
The Chefs' Warehouse
28.62
0.08
0.28%
-22.38%
2021-01-22
CHUY
Chuy's
34.93
0.80
2.34%
38.25%
2021-01-22
CMG
Chipotle Mexican Grill
1,494.18
-9.50
-0.63%
69.82%
2021-01-22
DENN
Denny's
15.51
-0.19
-1.21%
-26.56%
2021-01-22
DIN
DineEquity
74.12
0.88
1.20%
-14.26%
2021-01-22
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
380.37
-0.75
-0.20%
32.06%
2021-01-22
DRI
Darden Restaurants
121.98
-2.98
-2.38%
3.71%
2021-01-22
EAT
Brinker International
63.01
1.19
1.92%
38.88%
2021-01-22
FRGI
Fiesta Restaurant
15.38
0.03
0.20%
41.30%
2021-01-22
JACK
Jack In The Box
101.71
1.46
1.46%
21.65%
2021-01-22
LOCO
El Pollo Loco
19.55
-0.30
-1.51%
32.54%
2021-01-22
LUB
Lubys
2.83
-0.02
-0.70%
17.92%
2021-01-22
MCD
McDonalds
213.38
-0.15
-0.07%
-0.02%
2021-01-22
NDLS
Noodles & Co
8.77
-0.16
-1.79%
24.40%
2021-01-22
PBPB
Potbelly
4.97
0.07
1.43%
21.81%
2021-01-22
PZZA
Papa John's International
98.82
2.60
2.70%
47.67%
2021-01-22
QSR
Restaurant Brands International
76.44
-0.08
-0.10%
-10.89%
2021-01-22
RRGB
Red Robin Gourmet Burgers
23.90
-0.92
-3.71%
-31.32%
2021-01-22
RUTH
Ruths Hospitality
19.54
0.19
0.98%
-5.42%
2021-01-22
SBUX
Starbucks
103.91
-0.67
-0.64%
10.84%
2021-01-22
SYY
Sysco
75.19
-1.64
-2.13%
-10.05%
2021-01-22
TAST
Carrols Restaurant
6.90
-0.06
-0.86%
38.55%
2021-01-22
TXRH
Texas Roadhouse
79.71
1.36
1.74%
30.20%
2021-01-22
WEN
Wendy's
20.85
-0.39
-1.84%
-6.08%
2021-01-22
YUM
Yum Brands
107.09
-0.79
-0.73%
1.05%
2021-01-22
価格
日
年
日付
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
RRGB:US
売上原価
流動資産
EBIT
従業員
株当たりのEPS利益
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
実際
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
実際
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]