SASR

34.82

毎日の変更:

0.66%

毎年:

-4.27%

価格
Ameris Bancorp 42.41 -0.54 -1.26% -0.98%
American National Bankshares 27.56 0.05 0.18% -23.42%
Bancfirst 62.23 -0.65 -1.03% 1.46%
Berkshire Hills Bancorp 18.54 -0.25 -1.33% -40.92%
Bryn Mawr Bank 33.11 -0.13 -0.40% -17.04%
Boston Private Financial Hldg 13.13 0.60 4.78% 9.42%
Brookline Bancorp 12.82 -0.15 -1.16% -19.40%
First Busey 22.73 -0.08 -0.35% -15.75%
City 70.34 -0.43 -0.61% -11.94%
ConnectOne Bancorp 21.05 -0.09 -0.43% -15.93%
Customers Bancorp 21.93 -0.33 -1.48% -6.80%
CVB Financial 20.82 -0.16 -0.76% -3.70%
Enterprise Financial Services 36.44 -0.13 -0.36% -21.21%
Eagle Bancorp 43.24 -0.85 -1.93% -5.57%
First Bancorp 34.91 -0.83 -2.32% -3.11%
First Commonwealth Financial 12.32 -0.05 -0.40% -13.42%
First Financial Bankshares 39.40 -0.31 -0.78% 15.41%
First Merchants 39.62 0 0% -2.84%
Fulton Financial 14.38 0.12 0.84% -16.88%
Lakeland Bancorp 13.33 -0.02 -0.15% -20.28%
National Bank 35.12 0.19 0.54% -3.12%
NBT Bancorp 33.72 -0.46 -1.35% -15.64%
OceanFirst Financial 19.38 -0.16 -0.81% -21.85%
OFG Bancorp 18.89 -0.17 -0.89% -12.63%
Pinnacle Financial Partners 71.31 0.36 0.51% 15.71%
Republic Bancorp 38.09 -0.05 -0.13% -12.72%
Sandy Spring Bancorp 34.82 0.23 0.66% -4.27%
Seacoast Banking Of Florida 32.57 -0.01 -0.03% 10.41%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
1st Source 42.45 1.03 2.49% -14.24%
S&T Bancorp 27.57 -0.23 -0.83% -30.18%
Trico Bancshares 39.40 -0.43 -1.08% 2.68%
Townebank 24.94 0.10 0.40% -10.51%
TriState Capital 18.84 -0.41 -2.13% -25.04%
Atlantic Union Bankshares Coorporation 35.43 -0.35 -0.98% 44.14%
United Bankshares 35.06 0.04 0.11% -5.75%
United Community Banks 30.01 -0.28 -0.92% 1.83%
WesBanco 30.85 0.06 0.19% -14.80%
Wsfs Financial 45.82 -0.22 -0.48% 11.97%

価格
NASDAQ 13484 -46.46 -0.34% 43.41%
Russell 2000 2129 -11.64 -0.54% 26.40%