Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Sandy Spring Bancorp - 株価
チャート
Quotes
SASR
34.82
毎日の変更:
0.23
0.66%
毎年:
-4.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABCB
Ameris Bancorp
42.41
-0.54
-1.26%
-0.98%
2021-01-22
AMNB
American National Bankshares
27.56
0.05
0.18%
-23.42%
2021-01-22
BANF
Bancfirst
62.23
-0.65
-1.03%
1.46%
2021-01-22
BHLB
Berkshire Hills Bancorp
18.54
-0.25
-1.33%
-40.92%
2021-01-22
BMTC
Bryn Mawr Bank
33.11
-0.13
-0.40%
-17.04%
2021-01-22
BPFH
Boston Private Financial Hldg
13.13
0.60
4.78%
9.42%
2021-01-22
BRKL
Brookline Bancorp
12.82
-0.15
-1.16%
-19.40%
2021-01-22
BUSE
First Busey
22.73
-0.08
-0.35%
-15.75%
2021-01-22
CHCO
City
70.34
-0.43
-0.61%
-11.94%
2021-01-22
CNOB
ConnectOne Bancorp
21.05
-0.09
-0.43%
-15.93%
2021-01-22
CUBI
Customers Bancorp
21.93
-0.33
-1.48%
-6.80%
2021-01-22
CVBF
CVB Financial
20.82
-0.16
-0.76%
-3.70%
2021-01-22
EFSC
Enterprise Financial Services
36.44
-0.13
-0.36%
-21.21%
2021-01-22
EGBN
Eagle Bancorp
43.24
-0.85
-1.93%
-5.57%
2021-01-22
FBNC
First Bancorp
34.91
-0.83
-2.32%
-3.11%
2021-01-22
FCF
First Commonwealth Financial
12.32
-0.05
-0.40%
-13.42%
2021-01-22
FFIN
First Financial Bankshares
39.40
-0.31
-0.78%
15.41%
2021-01-22
FRME
First Merchants
39.62
0
0%
-2.84%
2021-01-22
FULT
Fulton Financial
14.38
0.12
0.84%
-16.88%
2021-01-22
LBAI
Lakeland Bancorp
13.33
-0.02
-0.15%
-20.28%
2021-01-22
NBHC
National Bank
35.12
0.19
0.54%
-3.12%
2021-01-22
NBTB
NBT Bancorp
33.72
-0.46
-1.35%
-15.64%
2021-01-22
OCFC
OceanFirst Financial
19.38
-0.16
-0.81%
-21.85%
2021-01-22
OFG
OFG Bancorp
18.89
-0.17
-0.89%
-12.63%
2021-01-22
PNFP
Pinnacle Financial Partners
71.31
0.36
0.51%
15.71%
2021-01-22
RBCAA
Republic Bancorp
38.09
-0.05
-0.13%
-12.72%
2021-01-22
SASR
Sandy Spring Bancorp
34.82
0.23
0.66%
-4.27%
2021-01-22
SBCF
Seacoast Banking Of Florida
32.57
-0.01
-0.03%
10.41%
2021-01-22
SFBS
ServisFirst Bancshares
42.56
0.19
0.45%
17.37%
2021-01-20
SRCE
1st Source
42.45
1.03
2.49%
-14.24%
2021-01-22
STBA
S&T Bancorp
27.57
-0.23
-0.83%
-30.18%
2021-01-22
TCBK
Trico Bancshares
39.40
-0.43
-1.08%
2.68%
2021-01-22
TOWN
Townebank
24.94
0.10
0.40%
-10.51%
2021-01-22
TSC
TriState Capital
18.84
-0.41
-2.13%
-25.04%
2021-01-22
UBSH
Atlantic Union Bankshares Coorporation
35.43
-0.35
-0.98%
44.14%
2021-01-22
UBSI
United Bankshares
35.06
0.04
0.11%
-5.75%
2021-01-22
UCBI
United Community Banks
30.01
-0.28
-0.92%
1.83%
2021-01-22
WSBC
WesBanco
30.85
0.06
0.19%
-14.80%
2021-01-22
WSFS
Wsfs Financial
45.82
-0.22
-0.48%
11.97%
2021-01-22
価格
日
年
日付
CCMP
NASDAQ
13484
-46.46
-0.34%
43.41%
2021-01-22
RTY
Russell 2000
2129
-11.64
-0.54%
26.40%
2021-01-22
SASR:US
資産
負債
配当率
EBIT
従業員
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21740
0.0007
0.06%
GBPUSD
1.36759
0.0055
-0.40%
AUDUSD
0.77228
0.0039
-0.50%
NZDUSD
0.71813
0.0036
-0.50%
USDJPY
103.76
0.2450
0.24%
USDCNY
6.49199
0.0269
0.42%
USDCHF
0.88515
0.0001
-0.01%
USDCAD
1.27064
0.0065
0.51%
USDMXN
19.9722
0.2404
1.22%
USDINR
72.9764
0.0164
0.02%
USDBRL
5.4536
0.1030
1.93%
USDRUB
75.1058
1.2899
1.75%
DXY
90.193
0.0618
0.07%
BTCUSD
32,533.49
1,715
5.57%
[+]
実際
Chg
%Chg
Dow Jones
30,988
233
-0.75%
S&P 500
3,840.53
13
-0.33%
NASDAQ 100
13,367
38
-0.28%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,692
23
-0.35%
DAX
13,872
35
-0.25%
CAC 40
5,552
39
-0.69%
FTSE MIB
22,107
322
-1.43%
IBEX 35
8,020
102
-1.25%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,807
109
-0.61%
[+]
実際
Chg
%Chg
Apple
137.04
0.18
0.13%
Tesla
833.46
11.53
-1.36%
Microsoft
229.54
4.59
2.04%
Amazon
3,297.41
9.58
-0.29%
Facebook
276.44
3.61
1.32%
Alibaba
257.75
2.25
-0.87%
Visa
203.91
1.23
-0.60%
JPMorgan Chase
133.26
1.55
-1.15%
Intel
57.28
5.17
-8.28%
Johnson & Johnson
163.63
1.90
1.17%
Procter & Gamble
130.96
0.02
-0.02%
Exxon Mobil
47.03
1.08
-2.24%
3M
168.55
2.04
-1.20%
Goldman Sachs
287.92
1.33
-0.46%
[+]
実際
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5365
0.01
-0.74%
Heating oil
1.5821
0.02
-1.12%
Gold
1,857.57
12.34
-0.66%
Silver
25.552
0.39
-1.52%
Copper
3.6420
0.01
-0.34%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.0000
22.25
-1.62%
Wheat
645.7500
15.00
-2.27%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
実際
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.32
0.015
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]