Sandy Spring Bancorp - 株価

価格 Chg 日 年 日付
ABCB Ameris Bancorp 48.05 0.58 1.22% 47.21% 2024-04-26
BANF Bancfirst 88.92 -0.31 -0.35% 18.47% 2024-04-26
BUSE First Busey 23.00 -0.09 -0.39% 28.56% 2024-04-26
CHCO City 104.73 -0.41 -0.39% 18.93% 2024-04-26
CUBI Customers Bancorp 45.78 -3.76 -7.58% 153.18% 2024-04-26
CVBF CVB Financial 16.58 0.07 0.42% 11.57% 2024-04-26
EFSC Enterprise Financial Services 38.74 -0.15 -0.39% -8.42% 2024-04-26
FBNC First Bancorp 31.57 0.02 0.06% 0.41% 2024-04-26
FCF First Commonwealth Financial 13.51 -0.05 -0.37% 11.10% 2024-04-26
FFIN First Financial Bankshares 30.27 -0.14 -0.46% 7.04% 2024-04-26
FRME First Merchants 34.75 0.29 0.84% 24.73% 2024-04-26
FULT Fulton Financial 15.86 0.30 1.93% 33.61% 2024-04-26
NBTB NBT Bancorp 36.09 0.35 0.98% 12.05% 2024-04-26
OFG OFG Bancorp 36.58 0.12 0.32% 43.54% 2024-04-26
PNFP Pinnacle Financial Partners 81.75 0.22 0.27% 55.60% 2024-04-26
SBCF Seacoast Banking Of Florida 23.64 -0.28 -1.17% 10.93% 2024-04-25
SFBS ServisFirst Bancshares 61.27 -1.77 -2.81% 26.02% 2024-04-25
SRCE 1st Source 51.07 0.11 0.22% 22.06% 2024-04-25
STBA S&T Bancorp 30.99 -0.28 -0.90% 16.20% 2024-04-25
TCBK Trico Bancshares 34.20 -0.60 -1.72% -5.73% 2024-04-25
TOWN Townebank 27.13 -0.62 -2.23% 16.09% 2024-04-25
UBSH Atlantic Union Bankshares Coorporation 32.48 -0.63 -1.90% 18.67% 2024-04-25
UBSI United Bankshares 33.32 -1.44 -4.14% 6.83% 2024-04-25
UCBI United Community Banks 25.82 -0.51 -1.94% 5.47% 2024-04-25
WSBC WesBanco 27.74 -0.54 -1.91% 5.16% 2024-04-25
WSFS Wsfs Financial 44.50 -0.58 -1.29% 30.92% 2024-04-25

価格 日 年 日付
CCMP USND 15914 302.23 1.94% 31.06% 2024-04-26
RTY US2000 1991 9.43 0.48% 13.67% 2024-04-26