SASR

46.02

毎日の変更:

0.57%

毎年:

84.01%

価格
Ameris Bancorp 54.27 0.22 0.41% 125.75%
American National Bankshares 32.93 0.18 0.55% 39.12%
Bancfirst 66.38 1.18 1.81% 72.10%
Berkshire Hills Bancorp 27.87 0.33 1.20% 145.98%
Bryn Mawr Bank 46.44 -0.03 -0.06% 74.65%
Boston Private Financial Hldg 14.83 -0.10 -0.67% 119.87%
Brookline Bancorp 16.32 0.05 0.31% 72.42%
First Busey 26.48 0.04 0.15% 51.31%
City 77.91 -0.33 -0.42% 25.10%
ConnectOne Bancorp 27.46 0.21 0.77% 85.29%
Customers Bancorp 40.69 0.47 1.17% 241.36%
CVB Financial 22.05 -0.01 -0.05% 19.12%
Enterprise Financial Services 48.24 0.27 0.56% 55.46%
Eagle Bancorp 57.90 0.55 0.96% 81.05%
First Bancorp 42.36 0.71 1.70% 68.90%
First Commonwealth Financial 14.70 0 0% 81.26%
First Financial Bankshares 51.45 0.44 0.86% 73.23%
First Merchants 44.19 0.45 1.03% 62.94%
Fulton Financial 16.91 0.06 0.36% 60.74%
Lakeland Bancorp 18.50 0.05 0.27% 72.82%
National Bank 39.42 -0.13 -0.33% 47.86%
NBT Bancorp 37.90 -0.15 -0.39% 25.08%
OceanFirst Financial 21.83 0.11 0.51% 31.19%
OFG Bancorp 24.11 -0.01 -0.04% 92.57%
Pinnacle Financial Partners 89.08 -0.05 -0.06% 114.29%
Republic Bancorp 47.50 0.93 2.00% 47.42%
Sandy Spring Bancorp 46.02 0.26 0.57% 84.01%
Seacoast Banking Of Florida 36.57 -0.60 -1.61% 75.14%
ServisFirst Bancshares 70.13 0.65 0.94% 104.16%
1st Source 49.13 0.05 0.10% 48.03%
S&T Bancorp 33.39 0.24 0.72% 47.48%
Trico Bancshares 46.05 0.10 0.22% 63.36%
Townebank 31.57 0.18 0.57% 72.61%
TriState Capital 23.18 0.14 0.61% 50.32%
Atlantic Union Bankshares Coorporation 38.95 0.16 0.41% 70.09%
United Bankshares 37.88 0.40 1.07% 41.13%
United Community Banks 33.85 0.22 0.65% 72.35%
WesBanco 37.61 0.28 0.75% 80.64%
Wsfs Financial 52.06 0.13 0.25% 84.97%

価格
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%