Sinclair - 株価

SBGI

28.86

毎日の変更:

1.16%

毎年:

48.69%

価格 日 年
AMC Networks 54.64 2.41 4.60% 125.95%
CBS 42.16 1.17 2.85% 69.79%
Clear Channel Outdoor 2.42 0.47 24.10% 163.93%
Comcast 58.66 0.30 0.51% 34.65%
Walt Disney 178.74 2.60 1.48% 53.68%
Discovery Communications 29.33 0.86 3.02% 40.50%
Dish Network 42.72 1.04 2.50% 27.98%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.50 0.24 3.83% 374.45%
Twenty-First Century Fox 36.55 0.36 0.99% 42.11%
Gray Television 21.91 2.91 15.32% 55.06%
Hemisphere Media 13.04 0.33 2.60% 44.25%
Imax USA 17.47 0.57 3.37% 37.83%
Interpublic Of Companies 35.63 0.34 0.96% 91.97%
Lamar Advertising 104.50 0.48 0.46% 60.28%
Liberty Global Class A Ordinary Shares 26.30 0.25 0.96% 13.63%
Meredith 41.89 -0.36 -0.85% 198.15%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 516.64 1.23 0.24% 4.23%
Nielsen 24.34 0.20 0.83% 64.57%
News Corp 24.75 0 0% 92.16%
Nexstar Broadcasting 145.93 1.36 0.94% 73.33%
New York Times 43.44 0.22 0.51% -5.24%
Omnicom 73.24 0.94 1.30% 28.47%
Salem Media 2.01 -0.04 -1.95% 6.35%
Sinclair 28.86 0.33 1.16% 48.69%
Sirius XM 6.37 -0.06 -0.93% 6.34%
EW Scripps Co 19.49 0.44 2.31% 70.00%
Tegna 17.44 0.14 0.81% 48.81%
Townsquare Media 12.28 0.78 6.78% 164.09%
World Wrestling Entertainment 49.59 1.09 2.25% 10.42%

価格 日 年
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%