Sinclair

SBGI

39.29

毎日の変更:

1.05 2.73%

年次変化:

25.09%

Ok

width

height

		価格			日	年	資本	日付
NXST	Nexstar Broadcasting	108.30		2.35	2.22%	34.67%	1.71B	2019-11-11
SSP	EW Scripps Co	14.81		0.98	7.06%	-16.37%	1.32B	2019-11-11
EVC	Entravision Communication	2.96		0.02	0.68%	-17.89%	439M	2019-11-11
CBS	CBS	39.18		1.07	2.81%	-21.26%	21.2B	2019-11-11
GTN	Gray Television	19.68		-0.30	-1.50%	0.31%	1.55B	2019-11-11
DIS	Walt Disney	136.74		-1.22	-0.88%	17.15%	171B	2019-11-11
FOXA	Twenty-First Century Fox	34.99		-0.15	-0.43%	-26.74%	82.2B	2019-11-11
SBGI	Sinclair	39.29		1.05	2.73%	25.09%	2.88B	2019-11-08

		価格			日	年	日付
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	実際	Chg	%Chg
EURUSD	1.10321	0.0000	0.00%
GBPUSD	1.28613	0.0010	0.08%
AUDUSD	0.68447	0.0004	-0.06%
NZDUSD	0.63383	0.0028	-0.44%
USDJPY	109.15	0.1100	0.10%
USDCNY	7.00538	0.0004	-0.01%
USDCHF	0.99424	0.0010	0.10%
USDCAD	1.32401	0.0009	0.07%
USDMXN	19.1198	0.0128	0.07%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9169	0.0544	0.09%
DXY	98.232	0.0322	0.03%
BTCUSD	8,720.00	0	0.00%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,363	38	0.16%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,744	27	-0.40%
SHANGHAI	2,897	13	-0.44%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	実際	Chg	%Chg
US	1.93	0.011	-0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
Mexico	6.90	0.030	-0.02%
Canada	1.58	0.035	-0.04%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.02%
France	0.05	0.027	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	56.8690	0.01	0.02%
Brent	62.2877	0.04	0.06%
Natural gas	2.6390	0.00	-0.11%
Gasoline	1.6142	0.00	0.20%
Heating oil	1.9192	0.00	0.06%
Gold	1,458.40	0.75	0.05%
Silver	16.8751	0.02	0.09%
Copper	2.6703	0.01	0.23%
Soybeans	907.5501	2.25	0.25%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.5146	0.50	0.10%
Cotton	64.57	0.28	0.44%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]