価格 日付
AMCX AMC Networks 12.13 -0.16 -1.30% -28.39% 2024-03-28
CBS Paramount Global 11.77 0.07 0.60% -45.28% 2024-03-28
CCO Clear Channel Outdoor 1.65 0 0% 52.78% 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
EVC Entravision Communication 1.64 0.01 0.61% -72.39% 2024-03-28
GTN Gray Television 6.32 0.10 1.61% -27.44% 2024-03-28
IPG Interpublic Of Companies 32.63 -0.14 -0.43% -7.62% 2024-03-28
LAMR Lamar Advertising 119.41 0.68 0.57% 24.75% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
NXST Nexstar Broadcasting 172.29 0.40 0.23% 1.06% 2024-03-28
NYT New York Times 43.22 -0.85 -1.93% 13.17% 2024-03-28
OMC Omnicom 96.76 1.60 1.68% 6.94% 2024-03-28
SALM Salem Media 0.38 0.04 10.29% -65.60% 2024-03-28
SBGI Sinclair 13.47 0.28 2.12% -14.91% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
SSP EW Scripps 3.93 -0.03 -0.76% -57.05% 2024-03-28
TGNA Tegna 14.94 0.09 0.61% -8.06% 2024-03-28
TSQ Townsquare Media 10.98 0.04 0.37% 31.34% 2024-03-28
WWE TKO Group 86.41 0.02 0.02% -3.26% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28