SLM - 株価

価格 日 年 日付
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ARCC Ares Capital 20.34 -0.19 -0.93% 10.42% 2024-04-17
AXP American Express 217.92 0.06 0.03% 32.11% 2024-04-18
CFG Citizens Financial 32.89 -0.19 -0.56% 7.84% 2024-04-18
COF Capital One Financial 141.59 4.79 3.50% 42.59% 2024-04-18
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 2024-04-18
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
ESNT Essent 52.68 -3.54 -6.30% 25.61% 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
NLY Annaly Capital Management 17.97 -1.48 -7.59% -6.48% 2024-04-18
OMF OneMain Holdings 48.08 -1.47 -2.97% 23.06% 2024-04-18
PYPL PayPal 62.09 -1.20 -1.90% -17.57% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
SYF Synchrony Financial 40.82 1.10 2.77% 32.56% 2024-04-18
TWO Two Harbors Investment 11.90 -0.73 -5.78% -15.06% 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18

価格 日 年 日付
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18