Price

16.12

毎日の変更:

0.81%

毎年:

61.52%

価格
Alliance Data Systems 103.75 6.46 6.64% 42.89%
AerCap 50.79 0.75 1.50% 6.98%
American Capital Agency 15.90 -0.02 -0.09% -7.02%
Apollo Investment 14.00 -0.30 -2.10% -10.60%
Air Lease 47.94 0.36 0.76% 35.92%
Ally Financial 43.95 0.86 1.98% 80.31%
Ares Capital 18.52 -0.24 -1.28% 4.34%
American Express 147.33 4.65 3.26% 36.11%
Credit Acceptance 399.52 20.82 5.50% -5.40%
Citizens Financial 44.30 0.62 1.42% 58.84%
CIT 47.93 1.53 3.30% 47.11%
Capital One Financial 127.70 1.76 1.40% 55.18%
Discover Financial Services 98.02 2.62 2.75% 56.63%
Encore Capital 38.06 1.34 3.65% -1.50%
Enova International 34.76 1.44 4.29% 85.49%
Essent 42.27 1.03 2.50% -5.71%
FirstCash 68.59 1.80 2.70% -18.40%
Green Dot 46.66 0.88 1.92% 54.66%
Mastercard 360.88 11.38 3.26% 25.74%
Navient 12.88 0.26 2.06% 22.78%
Annaly Capital Management 8.31 0.04 0.48% -8.43%
NMI 23.04 -0.18 -0.78% -6.00%
Nelnet 76.42 2.33 3.14% 52.84%
New Residential Investment 10.40 0.08 0.78% -33.80%
OneMain Holdings 52.67 1.18 2.29% 46.10%
Pennymac Financial Services 61.61 4.01 6.96% 64.29%
Pennymac Mortgage Investment 18.67 0.01 0.05% -12.96%
PayPal 239.05 -0.02 -0.01% 115.40%
Regional Management 36.73 1.45 4.11% 45.93%
Santander Consumer USA 25.27 -0.48 -1.81% 11.03%
SLM 16.12 0.13 0.81% 61.52%
Square 218.41 -15.79 -6.74% 188.29%
Synchrony Financial 40.10 1.19 3.06% 41.97%
Two Harbors Investment 7.26 0.02 0.28% -46.62%
Visa 215.41 3.91 1.85% 16.84%
World Acceptance 143.93 6.34 4.61% 94.53%

価格
NASDAQ 12920 196.68 1.55% 50.66%
S&P MidCap 400 2512 59.62 2.43% 39.78%