Price

18.19

毎日の変更:

1.68%

毎年:

128.23%

価格 日 年
Alliance Data Systems 104.26 1.88 1.84% 141.01%
AerCap 58.71 0.27 0.46% 129.16%
American Capital Agency 16.24 0.08 0.50% 13.81%
Apollo Investment 13.06 0.13 1.01% 54.92%
Air Lease 39.70 0.91 2.35% 26.63%
Ally Financial 53.62 1.25 2.39% 114.74%
Ares Capital 20.29 0.20 1.00% 43.70%
American Express 176.77 1.05 0.60% 78.88%
Credit Acceptance 601.70 9.08 1.53% 87.45%
Citizens Financial 47.12 1.80 3.97% 85.95%
CIT 53.51 1.51 2.90% 200.96%
Capital One Financial 169.76 3.59 2.16% 137.99%
Discover Financial Services 131.23 1.22 0.94% 132.43%
Encore Capital 49.49 1.86 3.91% 25.48%
Enova International 35.25 1.80 5.38% 83.12%
Essent 45.50 1.08 2.43% 22.48%
FirstCash 89.06 1.35 1.54% 56.27%
Green Dot 50.66 12.66 33.32% 1.34%
Mastercard 356.77 -1.39 -0.39% 5.43%
Navient 23.15 0.66 2.93% 180.61%
Annaly Capital Management 8.87 0.02 0.23% 19.06%
NMI 22.58 0.79 3.63% 26.85%
Nelnet 80.98 1.56 1.96% 32.69%
New Residential Investment 11.21 0.16 1.45% 36.87%
OneMain Holdings 58.21 1.90 3.37% 60.01%
Pennymac Financial Services 62.20 4.40 7.61% 6.32%
Pennymac Mortgage Investment 19.90 0.25 1.27% 18.03%
PayPal 273.39 -4.72 -1.70% 42.38%
Regional Management 63.69 2.30 3.75% 279.11%
Santander Consumer USA 41.53 0.01 0.02% 141.10%
SLM 18.19 0.30 1.68% 128.23%
Square 258.11 -4.19 -1.60% 60.63%
Synchrony Financial 51.72 4.37 9.23% 100.54%
Two Harbors Investment 6.69 0.07 1.06% 26.23%
Visa 229.60 -1.99 -0.86% 14.62%
World Acceptance 200.00 3.36 1.71% 100.06%

価格 日 年
NASDAQ 14970 -77.73 -0.52% 34.65%
US400 2723 24.07 0.89% 46.40%