SLM - 株価


価格 Chg 日 年 日付
Bread Financial Holdings 61.00 -3.20 -4.98% 16.59% 2025-07-24
AerCap 112.91 -0.09 -0.08% 21.13% 2025-07-24
American Capital Agency 9.50 -0.09 -0.93% -4.42% 2025-07-24
Air Lease 58.24 -0.12 -0.21% 22.28% 2025-07-24
Ally Financial 38.77 -0.67 -1.70% -8.22% 2025-07-24
Ares Capital 23.13 0.06 0.24% 11.39% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Credit Acceptance 513.49 -19.99 -3.75% -10.53% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Encore Capital 38.77 -1.06 -2.66% -21.77% 2025-07-24
Enova International 113.89 -3.75 -3.18% 46.74% 2025-07-24
Essent 56.88 -0.12 -0.21% -6.03% 2025-07-24
FirstCash 122.16 -11.34 -8.49% 8.82% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
Navient 14.13 -0.25 -1.74% -9.94% 2025-07-24
Annaly Capital Management 20.56 0.11 0.51% 3.29% 2025-07-24
NMI 38.23 -0.25 -0.65% 1.14% 2025-07-24
Nelnet 122.39 0.13 0.11% 10.03% 2025-07-24
Rithm Capital 12.26 0.01 0.04% 9.22% 2025-07-24
OneMain Holdings 58.87 -0.13 -0.22% 14.36% 2025-07-24
Pennymac Financial Services 94.28 -2.28 -2.36% -2.37% 2025-07-24
Pennymac Mortgage Investment 12.85 -0.05 -0.35% -3.57% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
SLM 32.01 -1.01 -3.06% 39.17% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
Synchrony Financial 71.81 -0.27 -0.37% 42.42% 2025-07-24
Two Harbors Investment 10.40 -0.03 -0.24% -22.94% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24

価格 日 年 日付
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24