SLM - 株価

株価
33.60
毎日の変更
-0.05 -0.15%
毎月
19.40%
毎年
60.15%
Q2 予測
33.16

価格 Chg 日 年 日付
Bread Financial Holdings 50.79 -0.50 -0.97% 23.40% 2025-05-23
AerCap 112.58 0.49 0.44% 21.72% 2025-05-23
American Capital Agency 8.84 0.03 0.34% -8.30% 2025-05-23
Air Lease 56.87 -0.24 -0.42% 17.14% 2025-05-23
Ally Financial 33.61 -0.33 -0.96% -13.39% 2025-05-23
Ares Capital 21.57 0.05 0.21% 1.72% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Credit Acceptance 476.81 -4.65 -0.97% -0.93% 2025-05-23
Citizens Financial 39.58 -0.16 -0.40% 12.77% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
Encore Capital 38.15 -0.66 -1.70% -12.78% 2025-05-23
Enova International 90.88 -0.41 -0.44% 51.71% 2025-05-23
Essent 57.52 -0.29 -0.50% 2.37% 2025-05-23
FirstCash 127.50 0.50 0.39% 7.43% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Navient 13.25 0.02 0.15% -12.37% 2025-05-23
Annaly Capital Management 18.81 0.08 0.40% -3.47% 2025-05-23
NMI 37.94 0.17 0.45% 16.02% 2025-05-23
Nelnet 114.06 0.07 0.06% 7.93% 2025-05-23
Rithm Capital 11.13 -0.05 -0.40% 1.97% 2025-05-23
OneMain Holdings 50.16 -0.18 -0.36% 3.74% 2025-05-23
Pennymac Financial Services 94.79 -0.56 -0.59% 3.83% 2025-05-23
Pennymac Mortgage Investment 12.25 -0.07 -0.53% -9.76% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
SLM 33.60 -0.05 -0.15% 60.15% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
Two Harbors Investment 10.86 -0.42 -3.68% -13.64% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23

価格 日 年 日付
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.32 -0.18% 0.03% 2025-05-23