SLM - 株価

株価
31.77
毎日の変更
0.14 0.44%
毎月
-5.53%
毎年
58.61%
Q2 予測
31.89

価格 Chg 日 年 日付
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
AerCap 116.00 -0.25 -0.22% 28.79% 2025-06-13
American Capital Agency 9.32 -0.08 -0.85% -4.80% 2025-06-13
Air Lease 56.68 -0.91 -1.58% 24.79% 2025-06-13
Ally Financial 36.30 -0.49 -1.33% -8.73% 2025-06-13
Ares Capital 22.28 -0.15 -0.67% 4.75% 2025-06-12
American Express 289.63 -8.34 -2.80% 30.31% 2025-06-13
Credit Acceptance 496.29 -3.25 -0.65% 5.36% 2025-06-13
Citizens Financial 40.63 -0.51 -1.23% 17.55% 2025-06-13
Capital One Financial 193.58 -3.98 -2.01% 43.29% 2025-06-13
Encore Capital 38.42 -0.43 -1.11% -5.09% 2025-06-13
Enova International 94.44 -0.46 -0.48% 59.95% 2025-06-13
Essent 58.69 -0.49 -0.82% 5.00% 2025-06-13
FirstCash 130.15 -1.03 -0.79% 20.33% 2025-06-13
Mastercard 561.26 -27.59 -4.69% 26.28% 2025-06-13
Navient 13.43 -0.25 -1.83% -5.82% 2025-06-13
Annaly Capital Management 19.27 -0.21 -1.08% -4.37% 2025-06-13
NMI 40.55 -0.05 -0.12% 27.64% 2025-06-13
Nelnet 113.35 -1.76 -1.53% 14.09% 2025-06-13
Rithm Capital 11.45 0.04 0.35% 1.69% 2025-06-12
OneMain Holdings 52.34 -0.82 -1.54% 8.91% 2025-06-13
Pennymac Financial Services 96.47 -2.05 -2.08% 4.03% 2025-06-13
Pennymac Mortgage Investment 12.61 -0.28 -2.14% -7.52% 2025-06-13
PayPal 71.58 -3.18 -4.25% 18.20% 2025-06-13
SLM 31.77 0.14 0.44% 58.61% 2025-06-13
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
Synchrony Financial 60.21 -1.31 -2.13% 40.60% 2025-06-13
Two Harbors Investment 10.87 -0.12 -1.05% -16.49% 2025-06-13
Visa 351.86 -19.26 -5.19% 29.69% 2025-06-13

価格 日 年 日付
USND 19520 -142.68 -0.73% 10.35% 2025-06-13
US400 3027 -27.51 -0.90% 4.56% 2025-06-13