SLM - 株価


価格 Chg 日 年 日付
Bread Financial Holdings 65.87 0.38 0.58% 15.97% 2025-09-03
AerCap 124.28 -0.14 -0.11% 33.71% 2025-09-03
American Capital Agency 9.95 0.19 1.95% -2.16% 2025-09-03
Air Lease 63.80 -0.48 -0.75% 45.03% 2025-09-03
Ally Financial 40.87 0.11 0.27% -1.71% 2025-09-03
Ares Capital 22.32 0 0% 6.64% 2025-09-03
American Express 323.71 -7.47 -2.26% 28.46% 2025-09-03
Credit Acceptance 519.70 7.58 1.48% 14.87% 2025-09-03
Citizens Financial 51.67 0.07 0.14% 22.83% 2025-09-03
Capital One Financial 221.28 -1.99 -0.89% 53.78% 2025-09-03
Encore Capital 41.61 -0.15 -0.36% -12.46% 2025-09-03
Enova International 119.97 -0.28 -0.23% 47.15% 2025-09-03
Essent 62.95 0.32 0.51% -1.92% 2025-09-03
FirstCash 149.74 0.26 0.17% 25.34% 2025-09-03
Mastercard 593.28 1.41 0.24% 22.74% 2025-09-03
Navient 13.64 -0.09 -0.66% -14.91% 2025-09-03
Annaly Capital Management 21.49 0.44 2.09% 7.45% 2025-09-03
NMI 39.61 0.41 1.05% -4.67% 2025-09-03
Nelnet 127.23 -0.12 -0.09% 13.76% 2025-09-03
Rithm Capital 12.35 0.08 0.65% 6.37% 2025-09-03
OneMain Holdings 62.03 0.92 1.51% 29.23% 2025-09-03
Pennymac Financial Services 112.83 3.50 3.20% 5.09% 2025-09-03
Pennymac Mortgage Investment 12.39 0.26 2.14% -10.61% 2025-09-03
PayPal 69.64 0.39 0.56% -4.22% 2025-09-03
SLM 30.87 -0.11 -0.36% 45.27% 2025-09-03
Block 75.79 -0.44 -0.58% 18.27% 2025-09-03
Synchrony Financial 75.49 -0.13 -0.17% 53.29% 2025-09-03
Two Harbors Investment 10.05 0.16 1.62% -28.01% 2025-09-03
Visa 350.87 0.80 0.23% 24.98% 2025-09-03

価格 日 年 日付
USND 21498 218.10 1.02% 25.83% 2025-09-03
US400 3234 -6.18 -0.19% 7.70% 2025-09-03