Skyworks Solutions

SWKS

85.69

毎日の変更:

0.71 0.84%

年次変化:

-3.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
QRVO	Qorvo	79.11		-0.73	-0.91%	4.81%	9.43B	2019-10-16
ADI	Analog Devices	111.24		-2.05	-1.81%	31.06%	34.4B	2019-10-16
MXIM	Maxim Integrated Products	57.86		-0.63	-1.08%	9.42%	15.7B	2019-10-16
MTSI	MACOM Technology Solutions	21.31		-0.46	-2.11%	26.92%	1.58B	2019-10-16
AVGO	Avago Technologies	287.63		-2.69	-0.93%	21.27%	102B	2019-10-16
SWKS	Skyworks Solutions	85.69		0.71	0.84%	-3.39%	16.4B	2019-10-16

		価格			日	年	日付
SPX	S&P 500	2989		-6.27	-0.21%	6.41%	2019-10-16
CCMP	NASDAQ	8116		-32.45	-0.40%	6.20%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10700	0.0039	0.35%
GBPUSD	1.28322	0.0046	0.36%
AUDUSD	0.67618	0.0010	0.15%
NZDUSD	0.62851	0.0007	-0.11%
USDJPY	108.72	0.1180	-0.11%
USDCNY	7.09823	0.0168	0.24%
USDCHF	0.99495	0.0035	-0.35%
USDCAD	1.31929	0.0004	-0.03%
USDMXN	19.1874	0.0526	-0.27%
USDINR	71.4021	0.0879	-0.12%
USDBRL	4.1611	0.0194	-0.46%
USDRUB	64.0774	0.2196	-0.34%
DXY	98.019	0.2691	-0.27%
BTCUSD	7,963.61	192	-2.35%
[+]

	実際	Chg	%Chg
Dow Jones	27,013	11	-0.04%
S&P 500	2,989	6	-0.21%
NASDAQ 100	7,913	30	-0.37%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,164	47	-0.65%
DAX	12,664	35	0.28%
CAC 40	5,690	11	-0.20%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,419	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Spain	0.26	0.024	0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
Indonesia	7.18	0.039	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	53.5019	0.62	1.17%
Brent	59.3349	0.71	1.21%
Natural gas	2.3104	0.02	-1.03%
Gasoline	1.6251	0.01	0.86%
Heating oil	1.9430	0.03	1.62%
Gold	1,487.51	6.48	0.44%
Silver	17.4059	0.00	0.01%
Copper	2.5737	0.03	-1.06%
Soybeans	926.4034	5.50	-0.59%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.49	0.96	1.51%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]