Skyworks Solutions - 株価

株価
91.99
毎日の変更
-0.70 -0.76%
毎月
-13.68%
毎年
-7.84%
Q2 予測
105.43
価格 Chg 日 年 日付
Apple 182.15 -0.41 -0.22% 4.99% 2024-05-08
Analog Devices 203.10 -2.57 -1.25% 13.07% 2024-05-08
Applied Materials 205.87 -1.72 -0.83% 77.86% 2024-05-08
Ambarella 47.35 -0.47 -0.98% -29.35% 2024-05-07
Advanced Micro Devices 153.23 -1.30 -0.84% 61.23% 2024-05-08
Arista Networks 295.10 20.81 7.59% 113.04% 2024-05-08
Broadcom 1,323.99 14.89 1.14% 110.47% 2024-05-08
Cadence Design Systems 282.97 -1.20 -0.42% 38.69% 2024-05-08
Wolfspeed 24.25 -1.69 -6.52% -41.28% 2024-05-07
Cirrus Logic 101.38 10.25 11.25% 29.92% 2024-05-08
Diodes 74.54 -1.97 -2.57% -11.57% 2024-05-08
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Intel 29.82 -0.83 -2.71% -0.93% 2024-05-08
Juniper Networks 34.56 -0.02 -0.05% 18.76% 2024-05-08
KLA-Tencor 707.21 -7.91 -1.11% 88.21% 2024-05-08
Knowles 17.04 -0.02 -0.12% 8.40% 2024-05-08
Littelfuse 256.46 -1.03 -0.40% -1.19% 2024-05-08
Lam Research 902.05 -13.34 -1.46% 71.24% 2024-05-08
Lattice Semiconductor 73.04 1.91 2.69% -13.64% 2024-05-07
Microchip Technology 90.12 -2.01 -2.18% 23.94% 2024-05-08
Monolithic Power Systems 697.70 -5.51 -0.78% 73.82% 2024-05-08
Marvell Technology 67.79 -0.94 -1.37% 69.52% 2024-05-08
MACOM Technology Solutions 103.20 -0.31 -0.30% 87.81% 2024-05-07
Micron Technology 119.11 -0.25 -0.21% 95.68% 2024-05-08
MaxLinear 19.97 -0.40 -1.96% -16.27% 2024-05-08
NetApp 108.67 1.28 1.19% 70.46% 2024-05-08
Nvidia 897.78 -8.30 -0.92% 207.98% 2024-05-08
NXP Semiconductors 258.01 -0.74 -0.29% 56.28% 2024-05-08
Qualcomm 179.90 -0.39 -0.22% 66.10% 2024-05-08
Qorvo 95.19 -1.69 -1.74% 2.20% 2024-05-08
Silicon Laboratories 126.56 1.80 1.44% -7.55% 2024-05-07
Semtech 39.74 0.03 0.06% 111.69% 2024-05-07
Synopsys 550.01 0.27 0.05% 49.89% 2024-05-08
Sequans Communications 0.49 -0.03 -6.71% -78.91% 2024-05-08
Sensata Technologies 42.49 0.50 1.19% 2.48% 2024-05-08
STMicroelectronics 40.25 -0.45 -1.09% -5.90% 2024-05-08
Seagate Technology 89.71 0.27 0.30% 56.53% 2024-05-08
Skyworks Solutions 91.99 -0.70 -0.76% -7.84% 2024-05-08
Synaptics 92.76 1.56 1.71% 20.72% 2024-05-07
Texas Instruments 182.04 -1.00 -0.55% 11.68% 2024-05-08
Vishay Intertechnology 22.66 -0.32 -1.37% 5.37% 2024-05-08
Western Digital 71.61 0.11 0.15% 113.13% 2024-05-08

価格 日 年 日付
US500 5182 -5.96 -0.11% 25.80% 2024-05-08
USND 16294 -38.94 -0.24% 33.78% 2024-05-08