Texas Roadhouse - 株価

価格 Chg 日 年 日付
ARCO Arcos Dorados 10.87 -0.07 -0.59% 37.53% 2024-04-25
BLMN Bloomin' Brands 27.02 -0.28 -1.01% 16.47% 2024-04-24
CAKE Cheesecake Factory 35.32 -0.17 -0.48% 10.24% 2024-04-24
CBRL Cracker Barrel Old Country Store 61.09 0.26 0.43% -40.51% 2024-04-24
CHEF The Chefs' Warehouse 33.17 -0.22 -0.66% 2.85% 2024-04-24
CMG Chipotle Mexican Grill 2,996.37 66.49 2.27% 49.08% 2024-04-25
DPZ Dominos Pizza 489.80 1.23 0.25% 48.59% 2024-04-25
DRI Darden Restaurants 155.60 -0.86 -0.55% 4.77% 2024-04-25
EAT Brinker International 47.64 0.05 0.11% 24.81% 2024-04-25
JACK Jack In The Box 58.84 0.43 0.74% -34.55% 2024-04-24
MCD McDonalds 275.93 -0.88 -0.32% -5.34% 2024-04-25
PZZA Papa John's International 64.40 0.14 0.22% -11.67% 2024-04-24
SBUX Starbucks 87.90 -0.93 -1.05% -19.61% 2024-04-25
SYY Sysco 76.93 -0.46 -0.59% 2.61% 2024-04-25
TXRH Texas Roadhouse 156.78 -0.09 -0.06% 45.23% 2024-04-24
WEN Wendy's 19.84 -0.12 -0.60% -10.63% 2024-04-24
YUM Yum Brands 140.66 -1.00 -0.70% 1.92% 2024-04-25

価格 日 年 日付
CCMP USND 15467 -246.15 -1.57% 30.47% 2024-04-25
RTY US2000 1962 -32.98 -1.65% 13.41% 2024-04-25
MID US400 2870 -30.74 -1.06% 18.10% 2024-04-25