Ulta Salon - 株価

ULTA

381.13

毎日の変更:

-0.26%

毎年:

68.84%

価格 日 年
Advance Auto Parts 218.46 2.80 1.30% 42.42%
AutoZone 1,691.33 -3.50 -0.21% 46.36%
Bed Bath & Beyond Inc. 23.77 0.82 3.57% 59.74%
Best Buy 110.18 5.44 5.19% 1.60%
BJs Wholesale Club Holdings Inc 57.98 -0.39 -0.67% 44.88%
Burlington Stores 307.84 2.98 0.98% 48.75%
Costco Wholesale 460.56 -7.19 -1.54% 31.73%
Capri Holdings Ltd 53.00 0.44 0.84% 180.13%
CVS Health 85.74 1.03 1.22% 47.98%
Dollar General 216.76 -0.95 -0.44% 3.32%
Dick's Sporting Goods 130.82 -0.55 -0.42% 126.29%
Dollar Tree 86.87 2.33 2.76% -4.48%
Estée Lauder 318.68 -1.97 -0.61% 47.71%
Five Below 194.79 1.40 0.72% 51.79%
Foot Locker 49.35 1.12 2.32% 52.36%
Canada Goose Holdings Inc 49.83 1.54 3.19% 25.01%
Gap 24.58 0.67 2.80% 42.91%
Hanesbrands 18.76 0.09 0.48% 18.81%
Home Depot 341.41 3.92 1.16% 25.37%
H&M 181.98 4.38 2.47% 19.25%
Nordstrom 29.82 0.41 1.39% 143.03%
Kroger 40.19 0.21 0.53% 19.26%
Kohl's 56.00 0.88 1.60% 187.40%
L Brands 80.15 0.23 0.29% 228.75%
Lowe's Companies 210.63 2.76 1.33% 29.55%
Lululemon Athletica 430.72 -1.89 -0.44% 35.04%
Macy's 24.32 0.62 2.62% 308.05%
Michaels Companies 21.97 0 0% 800.41%
Nike 148.04 -1.31 -0.88% 19.08%
O'Reilly Automotive 623.68 -1.86 -0.30% 36.37%
Procter & Gamble 141.66 -1.89 -1.32% 2.64%
PVH 113.38 2.90 2.62% 83.20%
Regis 3.79 0 0% -34.20%
Restoration Hardware 704.52 17.84 2.60% 95.13%
Ralph Lauren 117.97 1.50 1.29% 67.48%
Ross Stores 116.60 0.61 0.53% 26.38%
Sally Beauty 17.69 1.19 7.21% 95.25%
Target 238.58 -2.86 -1.18% 52.49%
TJX Companies 71.14 0.04 0.06% 27.95%
Tapestry Inc 40.10 0.64 1.62% 141.86%
Tractor Supply 210.31 -0.41 -0.19% 48.08%
Under Armour Inc 21.24 -0.26 -1.21% 90.32%
Ulta Salon 381.13 -1.00 -0.26% 68.84%
Urban Outfitters 31.83 -0.08 -0.25% 44.09%
VF 68.17 0.21 0.31% -4.24%
Walmart 142.25 -0.92 -0.64% 3.64%
Williams Sonoma 194.46 3.22 1.68% 120.08%

価格 日 年
NASDAQ 14970 -77.73 -0.52% 34.65%
US500 4443 -19.18 -0.43% 33.21%