Workday - 株価

株価
222.88
毎日の変更
-0.51 -0.23%
毎月
-6.37%
毎年
-15.75%
Q3 予測
218.33

価格 Chg 日 年 日付
Adobe Systems 354.91 -8.30 -2.29% -37.50% 2025-08-26
ADP 303.45 -0.39 -0.13% 10.50% 2025-08-26
Autodesk 282.37 -2.97 -1.04% 9.94% 2025-08-26
Akamai 76.95 0.43 0.56% -23.98% 2025-08-26
Dayforce 69.57 0.08 0.12% 18.82% 2025-08-26
Check Point Software Technologies 190.42 2.01 1.07% 1.06% 2025-08-22
Salesforce 243.74 -4.13 -1.67% -7.74% 2025-08-26
Equifax 247.60 -3.16 -1.26% -18.44% 2025-08-26
Fortinet 77.65 0.01 0.01% 2.21% 2025-08-26
Intuit 659.54 2.58 0.39% 5.30% 2025-08-26
MongoDB 214.34 -4.10 -1.88% -10.26% 2025-08-26
Microsoft 502.04 -2.22 -0.44% 21.41% 2025-08-26
ServiceNow 864.66 -15.28 -1.74% 4.04% 2025-08-26
Oracle 234.21 -1.20 -0.51% 69.14% 2025-08-26
Palo Alto Networks 184.23 -0.32 -0.17% 5.34% 2025-08-26
Paycom Software 225.97 -4.81 -2.08% 38.33% 2025-08-26
Paychex 138.04 -0.46 -0.33% 6.06% 2025-08-26
Paylocity 177.19 -2.69 -1.50% 9.56% 2025-08-26
RingCentral 30.24 -0.99 -3.17% -10.88% 2025-08-26
SAP 231.78 -0.08 -0.03% 18.74% 2025-08-27
SAP 269.86 -0.58 -0.21% 23.87% 2025-08-26
Teradata 20.55 -0.35 -1.67% -26.50% 2025-08-26
Tyler Technologies 547.18 -7.78 -1.40% -5.28% 2025-08-26
Veeva Systems 286.54 1.36 0.48% 43.09% 2025-08-26
Workday 222.88 -0.51 -0.23% -15.75% 2025-08-26
Zoom 78.81 -2.54 -3.12% 9.69% 2025-08-26

価格 日 年 日付
US100 23544 99.69 0.43% 21.67% 2025-08-27
US500 6472 26.62 0.41% 15.74% 2025-08-27