Workday - 株価


価格 Chg 日 年 日付
Adobe Systems 412.97 4.94 1.21% -13.64% 2025-05-27
ADP 325.67 4.40 1.37% 33.88% 2025-05-27
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Dayforce 58.43 1.20 2.10% 7.84% 2025-05-27
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 276.88 3.61 1.32% 2.61% 2025-05-27
Equifax 258.51 -3.94 -1.50% 7.68% 2025-05-27
Fortinet 104.72 1.56 1.51% 76.31% 2025-05-27
Intuit 751.51 30.80 4.27% 25.44% 2025-05-27
MongoDB 188.95 3.10 1.67% -43.74% 2025-05-27
Microsoft 460.08 8.97 1.99% 7.06% 2025-05-27
ServiceNow 1,027.85 21.59 2.15% 41.09% 2025-05-27
Oracle 161.77 5.52 3.53% 30.06% 2025-05-27
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Paycom Software 261.21 3.19 1.24% 57.01% 2025-05-27
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
Paylocity 197.44 2.59 1.33% 30.08% 2025-05-27
RingCentral 26.39 0.46 1.77% -24.12% 2025-05-27
SAP 262.75 -2.90 -1.09% 49.44% 2025-05-28
SAP 301.65 6.58 2.23% 56.75% 2025-05-27
Teradata 21.93 0.39 1.81% -31.19% 2025-05-27
Tyler Technologies 576.25 8.89 1.57% 17.18% 2025-05-27
Veeva Systems 238.06 5.06 2.17% 17.22% 2025-05-27
Workday 239.30 1.29 0.54% -8.32% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

価格 日 年 日付
US100 21453 499.34 2.39% 14.50% 2025-05-28
US500 5927 118.73 2.05% 12.52% 2025-05-28