株価
146.97
毎日の変更
-2.82%
毎年
-44.28%

価格
Adobe Systems 276.96 -7.60 -2.67% -54.12%
ADP 228.64 -1.64 -0.71% 15.90%
Autodesk 183.99 -0.57 -0.31% -37.43%
Akamai 80.71 -0.40 -0.49% -25.97%
Ceridian HCM Holding Inc 54.26 -0.53 -0.97% -53.19%
Check Point Software Technologies 112.07 0.67 0.60% -3.93%
Salesforce.com 146.32 -0.69 -0.47% -47.68%
Citrix Systems 103.80 0.05 0.05% -4.74%
Equifax 173.35 -1.56 -0.89% -33.96%
Fortinet 48.29 -0.30 -0.62% -19.67%
Intuit 395.80 1.83 0.46% -27.38%
MongoDB Inc 189.69 -5.04 -2.59% -60.73%
Microsoft 237.45 -0.47 -0.20% -19.28%
ServiceNow 370.10 -6.94 -1.84% -39.58%
Oracle 63.45 -1.10 -1.70% -30.31%
Palo Alto Networks 163.26 1.62 1.00% -66.41%
Paycom Software 320.93 -4.82 -1.48% -36.70%
Paychex 114.04 -0.98 -0.85% 4.85%
Paylocity 232.48 -4.10 -1.73% -20.58%
RingCentral 40.54 -0.26 -0.64% -81.57%
SAP 82.87 1.81 2.23% -31.75%
SAP 79.63 0.16 0.20% -44.12%
Splunk 79.38 -1.65 -2.04% -46.65%
Teradata 30.26 -0.39 -1.27% -45.62%
Tyler Technologies 342.75 1.63 0.48% -26.80%
Veeva Systems 157.99 -4.58 -2.82% -46.43%
VMware 107.71 -1.89 -1.72% -27.78%
Workday 146.97 -4.27 -2.82% -44.28%
Zendesk 75.70 -0.20 -0.26% -37.61%
Zoom 73.33 -1.12 -1.50% -73.13%

価格
USNDX 11332 -57.13 -0.51% -23.28%