Workday - 株価


価格 Chg 日 年 日付
Adobe Systems 382.24 5.31 1.41% -32.55% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
Autodesk 314.91 -0.40 -0.13% 29.11% 2025-07-08
Akamai 80.64 1.58 2.00% -12.80% 2025-07-08
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Equifax 264.16 0.08 0.03% 9.87% 2025-07-08
Fortinet 107.53 0.88 0.83% 78.38% 2025-07-08
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
MongoDB 208.90 -1.11 -0.53% -16.61% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
ServiceNow 1,023.02 -11.99 -1.16% 37.35% 2025-07-08
Oracle 234.50 2.24 0.96% 66.69% 2025-07-08
Palo Alto Networks 203.99 2.57 1.28% 21.33% 2025-07-08
Paycom Software 233.97 1.58 0.68% 67.04% 2025-07-08
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
Paylocity 185.20 1.33 0.72% 38.20% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
SAP 264.15 3.00 1.15% 42.97% 2025-07-08
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
Teradata 22.89 0.07 0.31% -31.05% 2025-07-08
Tyler Technologies 585.05 -4.64 -0.79% 15.09% 2025-07-08
Veeva Systems 280.63 -0.37 -0.13% 54.00% 2025-07-08
Workday 240.47 -0.74 -0.31% 7.59% 2025-07-08
Zoom 77.42 0.25 0.32% 36.18% 2025-07-08

価格 日 年 日付
US100 22711 16.68 0.07% 9.85% 2025-07-09
US500 6225 -4.45 -0.07% 10.48% 2025-07-09