Workday - 株価

株価
256.68
毎日の変更
3.31 1.30%
毎月
-6.89%
毎年
35.74%
Q2 予測
267.54
価格 Chg 日 年 日付
ADBE Adobe Systems 472.45 6.04 1.30% 25.21% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
ADSK Autodesk 217.76 0.73 0.34% 11.19% 2024-04-23
AKAM Akamai 101.72 0.85 0.84% 26.13% 2024-04-23
CDAY Dayforce 59.28 0.32 0.54% -9.94% 2024-04-23
CHKP Check Point Software Technologies 160.84 2.17 1.37% 22.82% 2024-04-23
CRM Salesforce 276.16 2.69 0.98% 41.68% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
FTNT Fortinet 64.81 1.26 1.97% -2.17% 2024-04-23
INTU Intuit 630.28 21.37 3.51% 42.49% 2024-04-23
MDB MongoDB 366.57 26.48 7.79% 63.68% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
NOW ServiceNow 740.92 19.53 2.71% 56.64% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
PANW Palo Alto Networks 293.42 11.97 4.25% 53.01% 2024-04-23
PAYC Paycom Software 188.06 1.03 0.55% -37.01% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
PCTY Paylocity 158.88 -0.67 -0.42% -17.46% 2024-04-23
RNG RingCentral 30.53 1.02 3.46% 7.16% 2024-04-23
SAP SAP 175.99 1.13 0.65% 43.57% 2024-04-24
SAP SAP 188.09 10.21 5.74% 41.91% 2024-04-23
TDC Teradata 36.80 0.10 0.27% -6.69% 2024-04-23
TYL Tyler Technologies 418.58 7.11 1.73% 12.51% 2024-04-23
VEEV Veeva Systems 201.10 2.04 1.02% 7.91% 2024-04-23
WDAY Workday 256.68 3.31 1.30% 35.74% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

価格 日 年 日付
NDX US100 17471 260.58 1.51% 34.71% 2024-04-23
US100 US100 17582 260.58 1.51% 38.17% 2024-04-24