Workday - 株価

株価
238.19
毎日の変更
-1.44 -0.60%
毎月
-0.43%
毎年
4.93%
Q3 予測
235.89

価格 Chg 日 年 日付
Adobe Systems 364.65 -6.05 -1.63% -33.94% 2025-07-30
ADP 310.71 2.07 0.67% 18.46% 2025-07-30
Autodesk 309.21 2.60 0.85% 24.96% 2025-07-30
Akamai 79.18 -0.31 -0.39% -19.18% 2025-07-30
Dayforce 59.30 -0.19 -0.32% 10.47% 2025-07-30
Check Point Software Technologies 218.29 -1.82 -0.83% 21.06% 2025-07-28
Salesforce 266.95 -0.44 -0.16% 3.16% 2025-07-30
Equifax 245.93 -1.28 -0.52% -11.74% 2025-07-30
Fortinet 104.31 -0.57 -0.54% 81.41% 2025-07-29
Intuit 807.47 1.13 0.14% 24.74% 2025-07-30
MongoDB 243.03 2.15 0.89% -3.70% 2025-07-30
Microsoft 513.07 0.50 0.10% 22.59% 2025-07-30
ServiceNow 977.92 -15.28 -1.54% 20.01% 2025-07-30
Oracle 250.65 0.67 0.27% 79.72% 2025-07-30
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Paycom Software 236.77 -0.68 -0.29% 42.68% 2025-07-30
Paychex 146.83 -0.46 -0.31% 14.67% 2025-07-30
Paylocity 187.35 1.09 0.59% 26.03% 2025-07-29
RingCentral 26.64 0.08 0.30% -22.85% 2025-07-30
SAP 253.00 4.55 1.83% 29.73% 2025-07-30
SAP 287.54 5.16 1.83% 34.82% 2025-07-29
Teradata 21.75 -0.37 -1.65% -32.32% 2025-07-30
Tyler Technologies 554.83 -1.63 -0.29% -6.05% 2025-07-28
Veeva Systems 288.71 1.48 0.52% 49.10% 2025-07-30
Workday 238.19 -1.44 -0.60% 4.93% 2025-07-30
Zoom 74.51 -0.88 -1.17% 21.97% 2025-07-29

価格 日 年 日付
US100 23546 37.11 0.16% 21.61% 2025-07-30
US500 6397 -7.94 -0.12% 15.84% 2025-07-30