WIX - 株価



価格 Chg 日 年 日付
Akamai 74.55 0.38 0.51% -27.08% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Angie's List 11.98 -0.52 -4.16% -40.40% 2025-04-15
On Assignment 58.93 -1.33 -2.20% -37.86% 2025-04-15
Booking Holdings 4,556.84 -1.09 -0.02% 30.67% 2025-04-15
Criteo 28.85 0.92 3.29% -14.26% 2025-04-15
eBay 65.48 -0.54 -0.81% 28.65% 2025-04-15
EPAM Systems 151.54 -0.39 -0.25% -40.56% 2025-04-15
ETSY 43.48 -0.18 -0.41% -34.90% 2025-04-15
Expedia 151.73 2.58 1.73% 17.90% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
Indra Sistemas 27.84 0.42 1.53% 50.98% 2025-04-15
Intuit 593.89 0.12 0.02% -2.85% 2025-04-15
Lyft 10.87 -0.01 -0.09% -40.50% 2025-04-15
Manhattan Associates 164.07 1.46 0.90% -29.02% 2025-04-15
Match 29.10 0.45 1.57% -8.95% 2025-04-15
ServiceNow 817.84 17.75 2.22% 9.88% 2025-04-15
Peloton Interactive 5.73 0.04 0.61% 84.84% 2025-04-15
Snap 7.87 -0.05 -0.57% -24.45% 2025-04-15
Spotify 573.72 24.55 4.47% 97.48% 2025-04-15
Shutterstock 15.31 0.14 0.92% -62.32% 2025-04-15
TripAdvisor 11.83 0.12 1.02% -53.07% 2025-04-15
Uber 74.05 0.95 1.30% 1.03% 2025-04-15
Vnet Group 5.50 -0.04 -0.72% 248.10% 2025-04-14
WIX 158.74 0.24 0.15% 28.06% 2025-04-14
Yelp 33.90 0.06 0.18% -14.31% 2025-04-15

価格 日 年 日付
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15