WIX - 株価


価格 Chg 日 年 日付
Akamai 78.79 -0.69 -0.87% -15.28% 2025-07-07
Amazon 223.21 -0.20 -0.09% 12.08% 2025-07-07
Angie's List 16.02 -0.72 -4.30% -14.33% 2025-07-07
On Assignment 49.46 -3.38 -6.40% -43.36% 2025-07-07
Booking Holdings 5,765.27 48.47 0.85% 44.62% 2025-07-07
Criteo 24.97 0.05 0.20% -37.32% 2025-07-07
eBay 75.50 -0.86 -1.13% 43.01% 2025-07-07
EPAM Systems 180.98 -1.85 -1.01% -2.78% 2025-07-07
ETSY 53.32 -1.05 -1.93% -3.77% 2025-07-07
Expedia 177.55 1.07 0.61% 41.45% 2025-07-07
Meta 718.68 -0.33 -0.05% 35.88% 2025-07-07
Indra Sistemas 37.06 0.22 0.60% 94.23% 2025-07-07
Intuit 782.41 1.77 0.23% 18.64% 2025-07-07
Lyft 16.07 -0.08 -0.50% 19.21% 2025-07-07
Manhattan Associates 200.17 0.24 0.12% -18.70% 2025-07-07
Match 31.94 -0.60 -1.84% 6.04% 2025-07-07
ServiceNow 1,033.55 -11.14 -1.07% 34.84% 2025-07-07
Peloton Interactive 6.49 -0.16 -2.33% 83.45% 2025-07-07
Snap 9.22 -0.06 -0.59% -44.15% 2025-07-07
Spotify 729.00 3.95 0.54% 132.38% 2025-07-07
Shutterstock 19.55 -0.42 -2.10% -44.27% 2025-07-07
TripAdvisor 17.02 -0.48 -2.74% -4.97% 2025-07-07
Uber 95.76 2.13 2.27% 34.66% 2025-07-07
Vnet Group 7.75 0.67 9.46% 245.98% 2025-07-03
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Yelp 34.75 -0.46 -1.31% -4.48% 2025-07-07

価格 日 年 日付
USND 20392 -209.31 -1.02% 10.80% 2025-07-07
US2000 2211 -37.57 -1.67% 8.48% 2025-07-07