Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
WIX - 株価
チャート
Quotes
Price
288.20
毎日の変更:
-9.98
-3.35%
毎年:
138.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AKAM
Akamai
104.23
0.36
0.35%
9.50%
2021-04-12
AMZN
Amazon
3,379.39
7.19
0.21%
55.81%
2021-04-12
ANGI
Angie's List
15.20
0.32
2.12%
158.64%
2021-04-12
ASGN
On Assignment
104.84
-0.89
-0.84%
182.21%
2021-04-12
BKNG
Booking Holdings Inc
2,409.05
-41.01
-1.67%
69.53%
2021-04-12
CRTO
Criteo
37.54
1.60
4.45%
300.21%
2021-04-12
EBAY
eBay
62.64
0.17
0.27%
80.21%
2021-04-12
EIGI
Endurance International Holdings
9.49
0
0%
96.07%
2021-02-10
EPAM
EPAM Systems
424.67
1.61
0.38%
115.42%
2021-04-12
ETSY
ETSY Inc
218.13
-0.44
-0.20%
293.45%
2021-04-12
EVER
EverQuote Inc
35.52
-0.81
-2.23%
1.78%
2021-04-12
EXPE
Expedia
171.71
-3.27
-1.87%
192.07%
2021-04-12
FB
Facebook
311.54
-0.92
-0.29%
78.24%
2021-04-12
GRUB
GrubHub
66.91
1.38
2.11%
68.62%
2021-04-12
GRVY
Gravity
129.43
1.55
1.21%
282.93%
2021-04-12
IDR
Indra Sistemas
7.39
-0.05
-0.67%
-10.81%
2021-04-12
INTU
Intuit
415.93
-1.68
-0.40%
66.31%
2021-04-12
LLNW
Limelight Networks
3.53
-0.05
-1.40%
-39.86%
2021-04-12
LYFT
Lyft Inc
60.97
-1.04
-1.68%
98.86%
2021-04-09
MANH
Manhattan Associates
121.96
0.37
0.30%
117.51%
2021-04-12
MTCH
Match Group
143.50
0.59
0.41%
109.58%
2021-04-12
NOW
ServiceNow
537.00
7.00
1.32%
90.00%
2021-04-12
PFPT
Proofpoint
131.73
0.40
0.30%
14.69%
2021-04-12
PTON
Peloton Interactive, Inc.
118.97
0.37
0.31%
271.90%
2021-04-12
SNAP
Snap Inc
62.42
-0.91
-1.44%
361.00%
2021-04-12
SPOT
Spotify
279.20
-1.74
-0.62%
115.05%
2021-04-09
SSTK
Shutterstock
93.35
0.45
0.48%
171.21%
2021-04-12
TRIP
TripAdvisor
51.13
-1.36
-2.59%
182.33%
2021-04-12
TRUE
TrueCar
4.85
-0.16
-3.19%
121.46%
2021-04-12
TWTR
Twitter
70.86
-0.33
-0.46%
160.56%
2021-04-12
UBER
Uber
59.16
1.57
2.72%
111.51%
2021-04-12
VNET
21Vianet
29.81
-0.86
-2.80%
116.64%
2021-04-12
WIX
WIX
288.20
-9.98
-3.35%
138.75%
2021-04-12
YELP
Yelp
39.71
-0.84
-2.07%
107.69%
2021-04-12
価格
日
年
日付
CCMP
NASDAQ
13849
-50.19
-0.36%
69.06%
2021-04-12
RTY
Russell 2000
2233
-9.69
-0.43%
84.30%
2021-04-12
WIX:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19111
0.0010
0.08%
GBPUSD
1.37481
0.0046
0.33%
AUDUSD
0.76240
0.0005
0.06%
NZDUSD
0.70288
0.0004
-0.05%
USDJPY
109.40
0.2560
-0.23%
USDCNY
6.54850
0.0094
-0.14%
USDCHF
0.92248
0.0020
-0.22%
USDCAD
1.25650
0.0034
0.27%
USDMXN
20.1468
0.0048
-0.02%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7333
0.0512
0.90%
USDRUB
77.2520
0.0980
-0.13%
DXY
92.104
0.0587
-0.06%
BTCUSD
59,972.95
206
0.34%
[+]
実際
Chg
%Chg
Dow Jones
33,742
59
-0.17%
S&P 500
4,129
0
0.01%
NASDAQ 100 CFD
13,822
23
-0.16%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
実際
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
実際
Chg
%Chg
Crude Oil
59.8400
0.53
0.89%
Brent
63.3700
0.42
0.67%
Natural gas
2.5530
0.03
1.15%
Gasoline
1.9697
0.01
0.39%
Heating oil
1.8092
0.00
0.09%
Gold
1,732.55
10.55
-0.61%
Silver
24.812
0.43
-1.70%
Copper
4.0295
0.03
-0.63%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
631.7500
7.00
-1.10%
Cotton
80.14
2.26
-2.74%
Lean Hogs
103.5250
0.05
0.05%
Live Cattle
122.7250
0.70
-0.57%
[+]
実際
Chg
%Chg
US
1.67
0.003
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]