WIX - 株価

価格 Chg 日 年 日付
Akamai 99.70 -1.30 -1.29% 27.07% 2024-05-02
Amazon 178.87 2.66 1.51% 72.57% 2024-05-02
Angie's List 2.44 0.26 11.93% 4.27% 2024-05-02
On Assignment 96.17 0.61 0.64% 41.49% 2024-05-02
Booking Holdings 3,420.74 -32.25 -0.93% 25.95% 2024-05-01
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
eBay 49.40 -1.67 -3.27% 10.34% 2024-05-02
EPAM Systems 238.06 3.18 1.35% -12.84% 2024-05-02
ETSY 59.13 -10.60 -15.20% -40.26% 2024-05-02
Expedia 136.21 3.08 2.31% 50.39% 2024-05-02
Meta 439.69 9.36 2.18% 85.50% 2024-05-02
Indra Sistemas 18.10 0.06 0.33% 51.34% 2024-05-03
Intuit 614.10 -1.85 -0.30% 42.93% 2024-05-02
Lyft 16.84 0.98 6.18% 54.64% 2024-05-02
Manhattan Associates 208.84 1.07 0.52% 24.65% 2024-05-02
Match 31.24 0.07 0.22% -6.96% 2024-05-02
ServiceNow 684.91 -8.11 -1.17% 56.70% 2024-05-02
Peloton Interactive 3.14 -0.09 -2.79% -64.50% 2024-05-02
Snap 16.15 0.29 1.83% 100.12% 2024-05-02
Spotify 293.18 8.64 3.04% 112.36% 2024-05-02
Shutterstock 41.75 -0.69 -1.63% -23.97% 2024-05-02
TripAdvisor 26.55 0.23 0.87% 55.26% 2024-05-02
Uber 68.47 0.58 0.85% 80.95% 2024-05-02
Vnet Group 1.72 0.24 16.27% -41.27% 2024-05-01
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 39.95 -0.49 -1.21% 44.69% 2024-05-02

価格 日 年 日付
USND 15736 130.65 0.84% 30.86% 2024-05-02
US2000 2015 34.72 1.75% 17.23% 2024-05-03