WIX - 株価


価格 Chg 日 年 日付
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Amazon 205.80 4.47 2.22% 13.12% 2025-05-27
Angie's List 16.27 0.71 4.53% -24.35% 2025-05-27
On Assignment 55.27 1.72 3.21% -40.89% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Criteo 25.88 -0.41 -1.56% -33.64% 2025-05-27
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
EPAM Systems 176.67 0.67 0.38% -1.81% 2025-05-27
ETSY 47.95 1.41 3.03% -22.82% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 641.70 13.93 2.22% 34.20% 2025-05-27
Indra Sistemas 36.24 0.56 1.57% 78.00% 2025-05-27
Intuit 749.03 28.32 3.93% 25.03% 2025-05-27
Lyft 16.45 0.35 2.15% 4.89% 2025-05-27
Manhattan Associates 188.57 3.34 1.80% -16.48% 2025-05-27
Match 29.49 0.14 0.46% -0.07% 2025-05-22
ServiceNow 1,028.01 21.75 2.16% 39.13% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Snap 8.33 0.10 1.22% -45.63% 2025-05-27
Spotify 660.91 7.09 1.08% 114.47% 2025-05-27
Shutterstock 18.40 0.35 1.94% -49.69% 2025-05-27
TripAdvisor 14.26 0.57 4.16% -20.42% 2025-05-27
Uber 88.85 1.01 1.14% 38.36% 2025-05-27
Vnet Group 5.99 -0.07 -1.07% 234.36% 2025-05-23
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Yelp 38.23 0.83 2.22% 5.29% 2025-05-27

価格 日 年 日付
USND 19189 451.78 2.41% 12.74% 2025-05-27
US2000 2087 47.36 2.32% 0.99% 2025-05-27