Willis Towers Watson - 株価


価格 Chg 日 年 日付
Arch Capital 89.05 -0.14 -0.16% -9.31% 2025-07-07
Accenture 303.51 -1.49 -0.49% 1.38% 2025-07-07
ADP 308.16 -1.04 -0.34% 32.03% 2025-07-07
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
Aflac 104.32 -0.25 -0.24% 17.17% 2025-07-07
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
AIG 83.17 -0.01 -0.01% 12.56% 2025-07-07
Assurant 195.50 2.03 1.05% 21.08% 2025-07-07
Arthur J. Gallagher 316.24 -1.86 -0.58% 19.43% 2025-07-07
Allstate 197.53 -0.47 -0.24% 24.70% 2025-07-07
Ameriprise Financial 543.45 0.15 0.03% 25.58% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Brown & Brown 107.85 -0.85 -0.78% 19.16% 2025-07-07
Chubb 283.16 -0.64 -0.23% 11.87% 2025-07-07
Cincinnati Financial 148.65 0.06 0.04% 28.46% 2025-07-07
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
Erie Indemnity 346.94 3.85 1.12% -5.25% 2025-07-03
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Lincoln National 34.77 -0.20 -0.57% 10.66% 2025-07-03
Markel 1,998.18 -3.85 -0.19% 30.12% 2025-07-07
Marsh & McLennan Companies 213.57 -1.51 -0.70% -0.35% 2025-07-07
MGIC Investment 28.14 -0.38 -1.33% 31.25% 2025-07-07
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Progressive 258.76 -2.90 -1.11% 23.08% 2025-07-07
ProAssurance 23.73 0.10 0.42% 107.43% 2025-07-07
Primerica 278.51 1.27 0.46% 19.53% 2025-07-07
Radian 35.85 -0.96 -2.60% 15.29% 2025-07-07
Everest Re 337.48 3.45 1.03% -7.25% 2025-07-03
Robert Half International 42.85 -0.18 -0.42% -33.08% 2025-07-03
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Hanover 163.98 1.90 1.17% 32.32% 2025-07-03
Travelers Companies 262.58 -1.55 -0.59% 30.05% 2025-07-07
Unum 82.12 0.88 1.08% 59.36% 2025-07-03
Voya Financial 72.90 0.21 0.29% 4.23% 2025-07-03
W.R. Berkley 71.49 0.73 1.03% -9.78% 2025-07-03

価格 日 年 日付
USND 20488 -112.75 -0.55% 11.64% 2025-07-07
US500 6261 -18.75 -0.30% 12.34% 2025-07-07