Willis Towers Watson - 株価


価格 Chg 日 年 日付
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
Accenture 314.98 5.06 1.63% 5.95% 2025-05-27
ADP 325.67 4.40 1.37% 33.88% 2025-05-27
American Financial 123.50 1.96 1.61% -2.37% 2025-05-27
Aflac 103.37 0.76 0.74% 18.08% 2025-05-27
Assured Guaranty 85.42 0.98 1.16% 13.61% 2025-05-27
AIG 83.17 1.47 1.79% 6.56% 2025-05-27
Assurant 201.03 4.29 2.18% 19.05% 2025-05-27
Arthur J. Gallagher 342.81 4.38 1.29% 36.15% 2025-05-27
Allstate 207.19 3.80 1.87% 25.75% 2025-05-27
Ameriprise Financial 517.48 12.79 2.53% 17.54% 2025-05-27
AON 365.15 7.99 2.24% 30.81% 2025-05-27
Axis Capital 102.72 2.10 2.08% 43.70% 2025-05-27
Brown & Brown 111.96 1.07 0.96% 25.33% 2025-05-27
Chubb 289.71 3.34 1.17% 10.34% 2025-05-27
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
CNA Financial 47.66 0.66 1.40% 7.00% 2025-05-27
Erie Indemnity 350.42 1.62 0.46% -7.27% 2025-05-27
Kemper 63.70 1.77 2.86% 10.30% 2025-05-27
Lincoln National 33.51 1.13 3.47% 2.84% 2025-05-27
Markel 1,907.20 46.75 2.51% 18.93% 2025-05-27
Marsh & McLennan Companies 231.37 1.81 0.79% 13.50% 2025-05-27
MGIC Investment 26.64 0.65 2.48% 30.44% 2025-05-27
Principal Financial 78.72 1.71 2.22% -2.89% 2025-05-27
Progressive 278.71 1.17 0.42% 36.00% 2025-05-27
ProAssurance 23.18 0.03 0.11% 57.55% 2025-05-27
Primerica 272.61 6.04 2.26% 22.32% 2025-05-27
Radian 34.20 0.92 2.75% 11.38% 2025-05-27
Everest Re 343.40 7.41 2.21% -12.33% 2025-05-27
Robert Half International 46.44 1.13 2.49% -30.23% 2025-05-27
Selective 87.71 1.43 1.66% -7.67% 2025-05-27
Hanover 173.07 4.48 2.66% 32.53% 2025-05-27
Travelers Companies 275.91 4.60 1.70% 31.32% 2025-05-27
Unum 81.78 1.91 2.39% 55.32% 2025-05-27
Voya Financial 67.21 1.47 2.24% -9.20% 2025-05-27
W.R. Berkley 74.17 1.04 1.42% -5.72% 2025-05-27

価格 日 年 日付
USND 19199 461.96 2.47% 12.80% 2025-05-27
US500 5927 118.72 2.05% 11.71% 2025-05-27