Williams Sonoma - 株価


価格 Chg 日 年 日付
Advance Auto Parts 48.49 0.07 0.13% -24.45% 2025-06-16
AutoZone 3,602.82 -33.52 -0.92% 22.43% 2025-06-16
Best Buy 71.16 1.59 2.29% -18.39% 2025-06-16
BJs Wholesale Club Holdings 108.90 -1.72 -1.55% 21.62% 2025-06-16
Burlington Stores 235.93 7.10 3.10% 1.09% 2025-06-16
Costco Wholesale 983.25 -6.16 -0.62% 13.23% 2025-06-16
Dollar General 113.56 1.96 1.76% -10.33% 2025-06-16
Dick's Sporting Goods 178.63 1.89 1.07% -20.83% 2025-06-16
Dollar Tree 99.00 3.81 4.00% -8.80% 2025-06-16
Ethan Allen 27.23 0.96 3.65% -1.66% 2025-06-16
Five Below 126.47 4.64 3.81% 10.64% 2025-06-16
Guess 12.13 0.67 5.85% -43.21% 2025-06-16
GameStop 23.22 1.05 4.72% -19.35% 2025-06-16
Genuine Parts 120.36 0.90 0.75% -11.91% 2025-06-16
Gap 21.16 0.30 1.44% -18.54% 2025-06-16
Home Depot 353.14 -1.05 -0.30% 0.97% 2025-06-16
CarMax 65.83 1.00 1.54% -5.69% 2025-06-16
Kroger 66.00 0.48 0.73% 30.93% 2025-06-16
Lowe's Companies 215.82 -1.18 -0.54% -4.85% 2025-06-16
La-Z-Boy 38.92 0.64 1.67% 14.17% 2025-06-16
Nike 61.90 1.45 2.40% -34.84% 2025-06-16
O'Reilly Automotive 88.12 -1.79 -1.99% 26.70% 2025-06-16
Upbound Group 25.58 1.14 4.66% -19.74% 2025-06-16
Restoration Hardware 189.29 0.17 0.09% -18.23% 2025-06-16
Ross Stores 131.15 -0.70 -0.53% -12.81% 2025-06-16
Sprouts Farmers Market 160.55 2.63 1.67% 106.50% 2025-06-16
Target 97.30 2.03 2.13% -32.82% 2025-06-16
TJX Companies 124.21 0.45 0.36% 12.58% 2025-06-16
Somnigroup International 64.76 1.22 1.92% 34.33% 2025-06-16
Tractor Supply 51.70 0.16 0.31% -10.86% 2025-06-16
Under Armour 6.64 0.04 0.61% -4.32% 2025-06-16
Ulta Salon Cosmetics Fragrance 471.99 12.82 2.79% 21.20% 2025-06-16
Walmart 94.18 -0.03 -0.03% 39.71% 2025-06-16
Williams Sonoma 158.15 4.19 2.72% -48.17% 2025-06-16

価格 日 年 日付
US400 3039 31.83 1.06% 4.02% 2025-06-16
US500 6011 56.14 0.94% 9.54% 2025-06-17