Williams Sonoma - 株価


価格 Chg 日 年 日付
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,720.15 1.56 0.04% 30.77% 2025-07-02
Best Buy 71.67 1.02 1.44% -12.95% 2025-07-02
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Costco Wholesale 982.88 -3.08 -0.31% 14.01% 2025-07-02
Dollar General 115.05 -0.25 -0.22% -11.08% 2025-07-02
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 102.67 1.17 1.15% -4.12% 2025-07-02
Ethan Allen 29.35 1.50 5.39% 6.26% 2025-07-01
Five Below 131.92 -1.24 -0.93% 24.28% 2025-07-02
Guess 12.48 0.39 3.23% -37.32% 2025-07-01
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Genuine Parts 124.46 -0.88 -0.70% -8.49% 2025-07-02
Gap 22.34 -0.12 -0.53% -2.81% 2025-07-02
Home Depot 371.52 -1.64 -0.44% 11.40% 2025-07-02
CarMax 70.28 3.07 4.57% -4.04% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Lowe's Companies 226.54 -2.12 -0.93% 5.97% 2025-07-02
La-Z-Boy 38.65 1.48 3.98% 4.57% 2025-07-01
Nike 76.04 2.63 3.58% 0% 2025-07-02
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
Upbound Group 25.92 0.82 3.27% -13.94% 2025-07-01
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
Target 104.36 0.51 0.49% -28.18% 2025-07-02
TJX Companies 125.24 0.08 0.06% 13.60% 2025-07-02
Somnigroup International 69.69 1.64 2.41% 44.23% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Walmart 97.71 -0.53 -0.54% 43.54% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

価格 日 年 日付
US400 3138 -1.53 -0.05% 7.54% 2025-07-02
US500 6212 13.51 0.22% 12.18% 2025-07-02