Williams Sonoma - 株価


価格 Chg 日 年 日付
Advance Auto Parts 65.63 2.83 4.51% 10.20% 2025-07-22
AutoZone 3,773.71 44.01 1.18% 29.40% 2025-07-22
Best Buy 67.92 1.73 2.61% -23.61% 2025-07-22
BJs Wholesale Club Holdings 104.66 -0.06 -0.06% 14.83% 2025-07-22
Burlington Stores 275.44 1.53 0.56% 8.01% 2025-07-22
Costco Wholesale 941.65 -5.91 -0.62% 10.55% 2025-07-22
Dollar General 109.83 2.23 2.07% -8.73% 2025-07-22
Dick's Sporting Goods 214.63 -0.81 -0.38% 4.89% 2025-07-22
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Ethan Allen 29.85 0.76 2.61% 1.57% 2025-07-22
Five Below 137.94 -1.98 -1.42% 74.90% 2025-07-22
Guess 13.40 0.32 2.45% -42.12% 2025-07-22
GameStop 24.26 0.06 0.25% -4.91% 2025-07-22
Genuine Parts 129.58 5.69 4.59% -6.24% 2025-07-22
Gap 20.72 0.09 0.44% -5.39% 2025-07-22
Home Depot 371.01 6.97 1.91% 3.23% 2025-07-22
CarMax 63.53 2.06 3.35% -21.39% 2025-07-22
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Lowe's Companies 226.92 6.01 2.72% -4.61% 2025-07-22
La-Z-Boy 38.26 0.62 1.65% -9.85% 2025-07-22
Nike 75.36 1.34 1.81% 2.81% 2025-07-22
O'Reilly Automotive 95.35 1.20 1.27% 36.37% 2025-07-22
Upbound Group 23.68 -0.75 -3.07% -29.23% 2025-07-21
Restoration Hardware 212.79 18.12 9.31% -18.08% 2025-07-22
Ross Stores 133.45 -0.57 -0.43% -7.91% 2025-07-22
Sprouts Farmers Market 164.48 -1.73 -1.04% 96.14% 2025-07-22
Target 106.54 4.83 4.75% -29.04% 2025-07-22
TJX Companies 125.71 0.77 0.62% 10.93% 2025-07-22
Somnigroup International 73.84 0.52 0.71% 43.94% 2025-07-21
Tractor Supply 58.98 1.57 2.73% 8.77% 2025-07-22
Under Armour 7.20 0.22 3.15% 9.76% 2025-07-22
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
Walmart 95.86 0.14 0.15% 35.78% 2025-07-22
Williams Sonoma 178.61 6.41 3.72% 14.46% 2025-07-22

価格 日 年 日付
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6325 4.03 0.06% 16.55% 2025-07-23