Williams Sonoma - 株価

株価
145.24
毎日の変更
-0.03 -0.02%
毎月
-17.01%
毎年
-49.66%
Q2 予測
144.75


価格 Chg 日 年 日付
Advance Auto Parts 33.40 0.59 1.78% -52.37% 2025-04-15
AutoZone 3,696.96 21.49 0.58% 27.02% 2025-04-15
Best Buy 62.48 0.66 1.06% -18.06% 2025-04-15
BJs Wholesale Club Holdings 119.94 2.58 2.20% 57.50% 2025-04-14
Burlington Stores 238.60 -0.85 -0.35% 29.14% 2025-04-15
Costco Wholesale 988.69 9.05 0.92% 37.62% 2025-04-15
Dollar General 89.74 -0.49 -0.54% -38.25% 2025-04-15
Dick's Sporting Goods 186.18 1.19 0.64% -6.22% 2025-04-15
Dollar Tree 72.93 -0.74 -1.00% -41.88% 2025-04-15
Ethan Allen 26.39 -0.44 -1.64% -15.14% 2025-04-14
Five Below 63.56 3.09 5.11% -58.41% 2025-04-14
Guess 10.30 -0.13 -1.25% -62.61% 2025-04-15
GameStop 27.11 0.20 0.75% 168.91% 2025-04-15
Genuine Parts 116.66 0.45 0.39% -19.47% 2025-04-15
Gap 19.27 -0.02 -0.08% -11.73% 2025-04-15
Home Depot 359.27 2.32 0.65% 6.23% 2025-04-15
CarMax 67.70 0.24 0.36% -2.53% 2025-04-15
Kroger 68.76 -0.33 -0.47% 24.10% 2025-04-15
Lowe's Companies 223.81 -0.40 -0.18% -1.88% 2025-04-15
La-Z-Boy 38.32 -0.13 -0.34% 16.02% 2025-04-15
Nike 54.93 -0.45 -0.81% -40.98% 2025-04-15
O'Reilly Automotive 1,417.30 2.63 0.19% 32.53% 2025-04-15
Upbound Group 21.12 0.16 0.76% -32.11% 2025-04-14
Restoration Hardware 164.94 1.16 0.71% -34.42% 2025-04-15
Ross Stores 143.61 -0.06 -0.04% 7.42% 2025-04-15
Sprouts Farmers Market 160.21 2.94 1.87% 157.08% 2025-04-14
Target 94.78 0.31 0.33% -42.55% 2025-04-15
TJX Companies 130.87 0.27 0.21% 40.60% 2025-04-15
Somnigroup International 58.90 -0.47 -0.79% 17.75% 2025-04-14
Tractor Supply 51.98 -0.15 -0.29% 7.33% 2025-04-15
Under Armour 5.44 0.25 4.82% -17.07% 2025-04-14
Ulta Salon Cosmetics Fragrance 367.08 0.93 0.25% -15.23% 2025-04-15
Walmart 95.81 0.89 0.94% 59.84% 2025-04-15
Williams Sonoma 145.24 -0.03 -0.02% -49.66% 2025-04-15

価格 日 年 日付
US400 2766 11.08 0.40% -3.59% 2025-04-15