Williams Sonoma - 株価

株価
190.84
毎日の変更
2.65 1.41%
毎月
-4.83%
毎年
45.55%
Q3 予測
186.14

価格 Chg 日 年 日付
Advance Auto Parts 59.72 -1.27 -2.08% 36.60% 2025-09-02
AutoZone 4,177.85 -20.68 -0.49% 33.09% 2025-09-02
Best Buy 74.08 0.44 0.60% -26.54% 2025-09-02
BJs Wholesale Club Holdings 97.84 0.16 0.16% 22.36% 2025-09-02
Burlington Stores 288.16 -2.52 -0.87% 7.43% 2025-09-02
Costco Wholesale 938.03 -5.29 -0.56% 6.80% 2025-09-02
Dollar General 110.25 1.49 1.37% 31.53% 2025-09-02
Dick's Sporting Goods 210.47 -2.34 -1.10% -11.18% 2025-09-02
Dollar Tree 111.13 1.96 1.80% 36.11% 2025-09-02
Ethan Allen 29.27 -0.24 -0.81% -7.02% 2025-09-02
Five Below 149.29 4.19 2.89% 95.71% 2025-09-02
Guess 16.85 0.04 0.24% -18.68% 2025-09-02
GameStop 23.18 0.77 3.41% 0.28% 2025-09-02
Genuine Parts 136.39 -2.94 -2.11% -4.68% 2025-09-02
Gap 22.41 0.40 1.82% -1.84% 2025-09-02
Home Depot 406.24 -0.53 -0.13% 11.51% 2025-09-02
CarMax 59.56 -1.79 -2.92% -28.27% 2025-09-02
Kroger 68.39 0.55 0.81% 27.58% 2025-09-02
Lowe's Companies 258.23 0.17 0.07% 5.46% 2025-09-02
La-Z-Boy 35.86 -1.11 -3.00% -12.81% 2025-09-02
Nike 74.19 -3.18 -4.11% -8.73% 2025-09-02
O'Reilly Automotive 103.37 -0.31 -0.30% 36.39% 2025-09-02
Upbound Group 24.89 -0.52 -2.05% -24.69% 2025-09-02
Restoration Hardware 222.30 -3.37 -1.49% -11.67% 2025-09-02
Ross Stores 151.15 3.99 2.71% -0.35% 2025-09-02
Sprouts Farmers Market 138.53 -2.01 -1.43% 38.96% 2025-09-02
Target 92.25 -3.73 -3.89% -39.19% 2025-09-02
TJX Companies 138.16 1.55 1.13% 17.75% 2025-09-02
Somnigroup International 83.92 -0.03 -0.04% 63.27% 2025-09-02
Tractor Supply 61.56 -0.20 -0.32% 14.77% 2025-09-02
Under Armour 5.02 0.02 0.30% -38.84% 2025-09-02
Ulta Salon Cosmetics Fragrance 528.48 35.75 7.26% 47.37% 2025-09-02
Walmart 97.71 0.73 0.75% 26.78% 2025-09-02
Williams Sonoma 190.84 2.65 1.41% 45.55% 2025-09-02

価格 日 年 日付
US400 3233 -21.02 -0.65% 7.35% 2025-09-02
US500 6408 -51.89 -0.80% 15.91% 2025-09-02