Williams Sonoma - 株価

株価
159.53
毎日の変更
1.68 1.06%
毎月
5.37%
毎年
-44.57%
Q2 予測
155.73

価格 Chg 日 年 日付
Advance Auto Parts 49.74 1.05 2.16% -28.35% 2025-05-27
AutoZone 3,667.60 -162.53 -4.24% 31.19% 2025-05-27
Best Buy 72.15 2.14 3.06% -0.41% 2025-05-27
BJs Wholesale Club Holdings 114.67 -1.81 -1.55% 30.10% 2025-05-27
Burlington Stores 239.11 4.37 1.86% 20.13% 2025-05-27
Costco Wholesale 1,015.73 5.75 0.57% 25.50% 2025-05-27
Dollar General 100.76 -0.70 -0.69% -29.03% 2025-05-27
Dick's Sporting Goods 173.34 6.12 3.66% -11.11% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Ethan Allen 26.66 0.59 2.26% -7.08% 2025-05-27
Five Below 115.07 7.80 7.27% -13.31% 2025-05-27
Guess 11.17 0.13 1.13% -53.28% 2025-05-27
GameStop 34.66 1.50 4.52% 46.40% 2025-05-27
Genuine Parts 127.65 1.33 1.05% -12.11% 2025-05-27
Gap 28.55 0.09 0.32% 40.47% 2025-05-27
Home Depot 370.18 6.94 1.91% 13.87% 2025-05-27
CarMax 63.16 0.84 1.34% -9.49% 2025-05-27
Kroger 67.62 -1.02 -1.49% 29.48% 2025-05-27
Lowe's Companies 225.29 4.14 1.87% 4.78% 2025-05-27
La-Z-Boy 43.19 1.21 2.87% 19.89% 2025-05-27
Nike 62.61 2.56 4.26% -31.77% 2025-05-27
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Upbound Group 23.26 0.38 1.66% -25.06% 2025-05-27
Restoration Hardware 189.99 5.11 2.76% -24.20% 2025-05-27
Ross Stores 145.00 7.74 5.64% 5.40% 2025-05-27
Sprouts Farmers Market 164.82 1.39 0.85% 108.79% 2025-05-27
Target 96.90 2.58 2.74% -33.16% 2025-05-27
TJX Companies 128.16 2.39 1.90% 25.60% 2025-05-27
Somnigroup International 66.02 2.20 3.45% 33.08% 2025-05-27
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Under Armour 6.78 0.09 1.27% 1.88% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Walmart 97.34 0.83 0.86% 48.86% 2025-05-27
Williams Sonoma 159.53 1.68 1.06% -44.57% 2025-05-27

価格 日 年 日付
US400 3038 60.14 2.02% 2.72% 2025-05-27
US500 5919 116.27 2.00% 11.55% 2025-05-27