Williams Sonoma - 株価

WSM

154.05

毎日の変更:

-0.22%

毎年:

81.43%

価格 日 年
Aaron's 27.38 -0.42 -1.51% -38.75%
Advance Auto Parts 214.95 4.66 2.22% 45.96%
AutoZone 1,632.13 38.23 2.40% 39.67%
Bed Bath & Beyond Inc. 28.76 -0.66 -2.23% 183.58%
Best Buy 113.24 3.26 2.96% 16.75%
Big Lots 60.66 0.17 0.28% 17.92%
BJs Wholesale Club Holdings Inc 49.99 0.13 0.26% 22.11%
Burlington Stores 280.00 -45.18 -13.89% 49.80%
Costco Wholesale 423.54 6.00 1.44% 30.01%
Dollar General 228.79 3.20 1.42% 19.35%
Dick's Sporting Goods 102.65 1.37 1.35% 130.16%
Dollar Tree 100.14 0.75 0.75% 4.74%
Ethan Allen 24.53 0.75 3.15% 109.48%
Five Below 197.22 3.82 1.98% 79.00%
Guess 21.19 0.56 2.57% 100.85%
GameStop 180.16 1.31 0.73% 4,370.47%
Genuine Parts 129.14 2.77 2.19% 45.69%
Gap 29.14 0.12 0.40% 130.86%
Home Depot 332.87 6.21 1.90% 25.46%
Kirkland's 18.50 -0.74 -3.85% 362.50%
CarMax 134.81 0.40 0.30% 38.32%
Kroger 39.88 0.15 0.38% 14.89%
L Brands 77.81 1.46 1.91% 305.45%
Lowe's Companies 200.88 4.11 2.09% 36.63%
La-Z-Boy 32.10 2.82 8.61% 16.73%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 166.35 2.67 1.63% 69.00%
O'Reilly Automotive 616.00 6.96 1.14% 39.26%
Rent-A-Center 49.80 -4.63 -8.51% 81.88%
Restoration Hardware 680.00 4.96 0.73% 138.89%
Ross Stores 118.00 -3.20 -2.64% 36.95%
Sprouts Farmers Market 24.75 0.05 0.18% -6.99%
Sportsman's Warehouse 17.61 -0.18 -1.01% 7.12%
Container Store 10.50 0.54 5.07% 147.64%
Target 261.08 4.07 1.58% 111.04%
TJX Companies 68.20 0.93 1.38% 28.95%
Tempur Sealy International 39.10 0.88 2.23% -46.74%
Tractor Supply 187.66 5.24 2.87% 28.07%
Under Armour Inc 20.50 0.27 1.33% 88.59%
Ulta Salon 341.10 0.78 0.23% 67.44%
Walmart 142.38 1.11 0.79% 8.49%
Williams Sonoma 154.05 -0.34 -0.22% 81.43%

価格 日 年
US400 2672 23.11 0.87% 44.48%