Woodward - 株価


価格 Chg 日 年 日付
Albany International 71.81 -0.72 -0.99% -21.57% 2025-07-24
AAR 77.50 -1.95 -2.45% 16.93% 2025-07-24
Allegheny Technologies 93.27 -0.82 -0.87% 45.10% 2025-07-24
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
Booz Allen Hamilton 115.12 -0.83 -0.72% -25.04% 2025-07-24
Caci International 478.00 -2.67 -0.56% 5.38% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Cummins 365.16 3.18 0.88% 29.83% 2025-07-24
Curtiss-Wright 478.73 -0.94 -0.20% 71.72% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
General Dynamics 314.24 -2.70 -0.85% 8.07% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Heico 320.40 -1.06 -0.33% 38.85% 2025-07-24
Huntington Ingalls Industries 263.33 -2.23 -0.84% -3.75% 2025-07-24
Thales 238.20 0.20 0.08% 66.63% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Howmet Aerospace 186.80 0.40 0.21% 126.86% 2025-07-24
Hexcel 62.36 -0.24 -0.38% 0.19% 2025-07-24
ITT 158.97 -1.02 -0.64% 14.57% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Kadant 339.36 -3.19 -0.93% -1.94% 2025-07-24
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Lincoln Electric 223.89 -1.70 -0.75% 8.42% 2025-07-24
Lockheed Martin 421.11 1.72 0.41% -19.21% 2025-07-24
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Northrop Grumman 568.57 0.07 0.01% 21.33% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
QinetiQ Group 505.50 -1.00 -0.20% 8.66% 2025-07-23
Rbc Bearings 385.22 -4.08 -1.05% 35.58% 2025-07-24
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Spirit AeroSystems 41.12 -0.36 -0.87% 16.75% 2025-07-24
Standex Intl 162.01 0.58 0.36% -11.41% 2025-07-24
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.60% 57.04% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Wartsila 23.56 0.08 0.34% 24.92% 2025-07-24
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24

価格 日 年 日付
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24