Woodward - 株価

株価
176.35
毎日の変更
-0.94 -0.53%
毎月
-8.67%
毎年
19.59%
Q1 予測
175.38


価格 Chg 日 年 日付
Albany International 73.31 0.93 1.28% -23.22% 2025-03-07
AAR 64.52 0.43 0.67% 0.03% 2025-03-07
Allegheny Technologies 55.26 -1.98 -3.46% 9.14% 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Booz Allen Hamilton 116.47 8.14 7.51% -20.84% 2025-03-07
Caci International 387.17 28.21 7.86% 3.48% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
Curtiss-Wright 314.73 1.08 0.34% 30.10% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Heico 262.72 -0.51 -0.19% 40.91% 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
Thales 236.70 -10.50 -4.25% 65.24% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 2025-03-07
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Kadant 376.16 1.84 0.49% 15.03% 2025-03-07
Leidos 139.37 6.58 4.95% 8.24% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
Middleby 160.87 2.80 1.77% 4.55% 2025-03-07
Mercury Systems 43.84 0.04 0.09% 41.06% 2025-03-07
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
QinetiQ Group 514.00 -16.00 -3.02% 41.29% 2025-03-07
Rbc Bearings 353.01 4.28 1.23% 31.70% 2025-03-07
Science Applications International 111.25 9.09 8.90% -21.44% 2025-03-07
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
Standex Intl 186.50 3.16 1.72% 7.74% 2025-03-07
TransDigm 1,340.94 -3.08 -0.23% 15.10% 2025-03-07
Triumph 25.34 0.09 0.36% 72.85% 2025-03-07
Textron 75.47 2.13 2.90% -16.44% 2025-03-07
Wartsila 17.80 -0.37 -2.04% 24.87% 2025-03-07
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07

価格 日 年 日付
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07