Woodward - 株価

価格 Chg 日 年 日付
Albany International 84.14 -1.52 -1.77% -6.52% 2024-06-25
AAR 70.86 -0.85 -1.19% 28.32% 2024-06-25
Allegheny Technologies 55.16 1.21 2.24% 37.87% 2024-06-25
Boeing 175.27 -3.72 -2.08% -14.74% 2024-06-25
Booz Allen Hamilton 157.39 0.17 0.11% 44.66% 2024-06-25
Caci International 435.36 1.48 0.34% 31.54% 2024-06-25
Carrier Global 63.93 -0.04 -0.06% 31.46% 2024-06-26
Caterpillar 327.56 -2.18 -0.66% 38.24% 2024-06-25
Cummins 282.93 -0.81 -0.29% 20.79% 2024-06-25
Curtiss-Wright 273.19 -2.20 -0.80% 57.22% 2024-06-25
Emerson Electric 107.80 -1.65 -1.51% 22.07% 2024-06-25
Eaton 322.76 0.82 0.25% 64.61% 2024-06-26
General Dynamics 295.17 -3.56 -1.19% 39.17% 2024-06-25
General Electric 159.36 -1.18 -0.74% 52.57% 2024-06-25
Heico 228.95 1.50 0.66% 33.00% 2024-06-25
Huntington Ingalls Industries 251.39 -0.08 -0.03% 15.01% 2024-06-25
Thales 151.80 -3.25 -2.10% 15.17% 2024-06-26
Honeywell International 214.45 -1.48 -0.69% 5.86% 2024-06-26
Howmet Aerospace 78.20 -0.43 -0.55% 67.52% 2024-06-25
Hexcel 62.93 -0.72 -1.13% -12.38% 2024-06-25
ITT 128.57 -2.21 -1.69% 45.79% 2024-06-25
Johnson Controls 67.64 -1.16 -1.69% 2.48% 2024-06-25
Kadant 283.90 -3.00 -1.05% 33.14% 2024-06-25
Leidos 148.30 -0.47 -0.31% 72.54% 2024-06-25
Lincoln Electric 185.18 -3.46 -1.83% -3.47% 2024-06-25
Lockheed Martin 468.07 -3.09 -0.66% 3.37% 2024-06-25
Middleby 123.47 -4.53 -3.54% -12.90% 2024-06-25
Mercury Systems 27.10 -1.08 -3.83% -13.97% 2024-06-25
Northrop Grumman 428.48 -0.88 -0.20% -4.36% 2024-06-25
Parker-Hannifin 505.30 -6.10 -1.19% 34.58% 2024-06-26
Rbc Bearings 271.73 -4.78 -1.73% 29.44% 2024-06-25
Science Applications International 117.63 0.54 0.46% 8.51% 2024-06-25
Spirit AeroSystems 31.76 -1.31 -3.96% 10.66% 2024-06-25
Standex Intl 161.40 -0.22 -0.14% 18.64% 2024-06-25
TransDigm 1,319.48 -6.52 -0.49% 54.26% 2024-06-25
Triumph 15.38 0.01 0.07% 26.48% 2024-06-25
Textron 86.08 -1.34 -1.53% 31.92% 2024-06-25
Wartsila 17.48 -0.81 -4.43% 71.46% 2024-06-26
Woodward 179.50 -1.29 -0.71% 55.95% 2024-06-25

価格 日 年 日付
USND 17718 220.84 1.26% 32.86% 2024-06-25
US2000 2022 -8.47 -0.42% 9.32% 2024-06-26
US400 2921 -29.25 -0.99% 15.26% 2024-06-25