XRAY

63.85

毎日の変更:

-0.47%

毎年:

56.65%

価格
Agilent 132.97 1.70 1.30% 68.68%
AmerisourceBergen 117.12 -0.42 -0.36% 30.98%
Align Technology 595.63 -5.48 -0.91% 213.49%
Bruker 68.98 1.33 1.97% 88.52%
Cardinal Health 60.14 -0.72 -1.18% 18.64%
Cerner 74.02 0.45 0.61% 7.35%
Cantel Medical 84.97 0.76 0.90% 134.40%
Cooper Companies 390.89 2.87 0.74% 30.48%
Charles River Laboratories 309.82 4.59 1.50% 117.28%
Catalent 109.04 -0.34 -0.31% 92.38%
CVS Health 74.02 -0.44 -0.59% 20.24%
Danaher 242.84 8.00 3.41% 59.62%
Henry Schein 69.60 -0.40 -0.57% 29.97%
Integra LifeSciences 69.92 0.48 0.69% 45.45%
Idexx Laboratories 516.94 10.51 2.08% 96.55%
Illumina 403.15 4.16 1.04% 35.34%
IQVIA Holdings Inc 207.49 -0.72 -0.35% 64.04%
Intuitive Surgical 794.47 15.21 1.95% 56.41%
McKesson 189.16 -2.55 -1.33% 37.41%
Allscripts Healthcare Solutions 15.49 -0.05 -0.32% 144.32%
Medtronic 123.63 1.84 1.51% 22.16%
3M 196.47 -1.36 -0.69% 30.86%
Mettler Toledo International 1,230.86 12.02 0.99% 73.45%
Owens Minor 37.56 0.80 2.18% 468.23%
Patterson Companies 32.53 -0.42 -1.27% 103.57%
PerkinElmer 135.35 2.73 2.06% 72.75%
Repligen 212.86 5.84 2.82% 102.90%
Smith & Nephew PLC 1,406.00 5.50 0.39% -8.55%
Stryker 253.57 1.74 0.69% 44.57%
Thermo Fisher Scientific 484.85 8.87 1.86% 48.56%
Varian Medical Systems 177.11 -0.01 -0.01% 57.15%
Waters 307.91 0.87 0.28% 59.00%
Walgreens Boots Alliance 54.60 -0.10 -0.18% 17.72%
Dentsply International 63.85 -0.30 -0.47% 56.65%
Zimmer Biomet Holdings Inc 168.47 0.14 0.08% 48.31%
Zoetis 163.47 0.96 0.59% 27.89%

価格
NASDAQ 13996 146.10 1.05% 64.36%
S&P MidCap 400 2667 -11.73 -0.44% 69.85%
S&P 500 4139 13.60 0.33% 45.45%